
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.75 | 5.10 | 3.80 | 3.925 | -0.10 | -2.56 % | 19 | 4 | 18/4/2025 |
13.00 | 1.90 | 3.80 | 3.30 | 2.85 | -0.58 | -14.95 % | 10 | 13 | 18/4/2025 |
13.50 | 2.20 | 4.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.11 | 0.15 | 0.11 | 0.13 | -0.02 | -15.38 % | 261 | 279 | 18/4/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.02 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00 % | 42 | 349 | 18/4/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 135 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 0 | 21 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.01 | 0.68 | 0.03 | 0.345 | 0.00 | 0.00 % | 0 | 75 | - |
13.00 | 0.01 | 0.20 | 0.02 | 0.105 | -0.04 | -66.67 % | 31 | 312 | 18/4/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.07 | -58.33 % | 46 | 598 | 18/4/2025 |
14.50 | 0.01 | 0.21 | 0.06 | 0.11 | -0.14 | -70.00 % | 72 | 251 | 18/4/2025 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.34 | 0.38 | 0.36 | 0.36 | -0.32 | -47.06 % | 353 | 489 | 18/4/2025 |
16.50 | 0.55 | 0.62 | 0.61 | 0.585 | -0.30 | -32.97 % | 106 | 142 | 18/4/2025 |
17.00 | 0.81 | 0.88 | 0.80 | 0.845 | -0.11 | -12.09 % | 43 | 147 | 18/4/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.84 | 2.32 | 1.71 | 1.58 | -0.39 | -18.57 % | 20 | 1,191 | 18/4/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.63 | 4.85 | 1.57 | 3.74 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.76 | 5.10 | 3.88 | 3.43 | 0.00 | 0.00 % | 0 | 49 | - |
20.50 | 2.23 | 6.10 | 0.00 | 4.165 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.69 | 6.70 | 4.35 | 4.695 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions