We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.90 | 5.15 | 4.58 | 0.00 % | 0 | 2 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.83 | 3.15 | 4.80 | 0.00 % | 0 | 2 |
| 70.00 | 1.97 | 2.15 | 1.97 | 0.00 % | 0 | 17 |
| 71.00 | 1.24 | 1.31 | 1.28 | 7.56 % | 4 | 109 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.24 | 0.26 | 0.25 | 0.00 % | 4,846 | 8,767 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.03 | 0.21 | 0.05 | 66.67 % | 1 | 310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.05 | 0.11 | 0.05 | 0.00 % | 0 | 12 |
| 68.00 | 0.15 | 0.07 | 0.04 | -73.33 % | 2 | 1,760 |
| 69.00 | 0.05 | 0.08 | 0.39 | 0.00 % | 0 | 46 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.31 | 0.34 | 0.30 | -36.17 % | 376 | 316 |
| 72.00 | 0.66 | 0.69 | 0.67 | -38.53 % | 35 | 57 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.07 | 2.34 | 2.15 | -44.87 % | 2 | 55 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
