
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.95 | 9.00 | 7.08 | 8.475 | 0.00 | 0.00 % | 0 | 40 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.75 | 7.15 | 5.69 | 5.95 | 2.34 | 69.85 % | 1 | 20 | 22/2/2025 |
66.00 | 4.60 | 6.00 | 3.22 | 5.30 | 0.00 | 0.00 % | 0 | 25 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 2.34 | 4.05 | 3.44 | 3.195 | 1.04 | 43.33 % | 52 | 399 | 22/2/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.57 | 2.10 | 2.08 | 1.835 | 1.00 | 92.59 % | 34 | 325 | 22/2/2025 |
71.00 | 0.93 | 1.36 | 1.44 | 1.145 | 0.78 | 118.18 % | 267 | 385 | 22/2/2025 |
72.00 | 0.51 | 0.80 | 0.78 | 0.655 | 0.47 | 151.61 % | 449 | 589 | 22/2/2025 |
73.00 | 0.05 | 0.63 | 0.40 | 0.34 | 0.25 | 166.67 % | 1,029 | 4,076 | 22/2/2025 |
74.00 | 0.11 | 0.24 | 0.22 | 0.175 | 0.14 | 175.00 % | 543 | 65 | 22/2/2025 |
75.00 | 0.02 | 0.11 | 0.11 | 0.065 | 0.06 | 120.00 % | 7 | 441 | 22/2/2025 |
76.00 | 0.01 | 0.27 | 0.04 | 0.14 | 0.00 | 0.00 % | 0 | 168 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.01 | 1.28 | 0.05 | 0.645 | 0.00 | 0.00 % | 0 | 109 | - |
62.00 | 0.01 | 0.20 | 0.08 | 0.105 | 0.03 | 60.00 % | 23 | 126 | 22/2/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.06 | 0.19 | 0.06 | 0.125 | -0.02 | -25.00 % | 77 | 1,152 | 22/2/2025 |
65.00 | 0.05 | 0.23 | 0.08 | 0.14 | -0.03 | -27.27 % | 43 | 237 | 22/2/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.10 | 0.16 | 0.18 | 0.13 | -0.10 | -35.71 % | 15 | 306 | 22/2/2025 |
68.00 | 0.06 | 0.37 | 0.20 | 0.215 | -0.26 | -56.52 % | 96 | 489 | 22/2/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.35 | 0.63 | 0.49 | 0.49 | -0.78 | -61.42 % | 184 | 107 | 22/2/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 1.21 | 1.58 | 1.47 | 1.395 | -1.17 | -44.32 % | 36 | 26 | 22/2/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.49 | 3.25 | 5.00 | 2.37 | 0.00 | 0.00 % | 0 | 23 | - |
75.00 | 2.95 | 5.10 | 4.61 | 4.025 | -1.66 | -26.48 % | 1 | 4 | 22/2/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 5.00 | 6.10 | 8.00 | 5.55 | 0.00 | 0.00 % | 0 | 15 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.50 | 8.05 | 0.00 | 6.775 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions