ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NEE NextEra Energy Inc

71.48
1.34 (1.91%)
22 Feb 2025 - Closed
Delayed by 15 minutes

NEE Feb 28 2025 63 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 28 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NEE Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.004.606.003.220.00 %025
67.002.815.202.560.00 %069
68.002.344.053.4443.33 %52399
69.000.000.000.000.00 %00
70.000.000.000.000.00 %00
71.000.000.000.000.00 %00
72.000.510.800.78151.61 %449589
73.000.050.630.40166.67 %1,0294,076
74.000.000.000.000.00 %00
75.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.000.000.000.000.00 %00
67.000.000.000.000.00 %00
68.000.060.370.20-56.52 %96489
69.000.240.440.29-61.84 %69122
70.000.000.000.000.00 %00
71.000.060.960.87-53.48 %1,976182
72.001.211.581.47-44.32 %3626
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.000.000.000.000.00 %00