Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NextEra Energy Inc | NEE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.29 | 1.87% | 70.14 | 09:57:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.89 | 69.31 | 70.28 | 70.14 | 68.85 |
NEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.22 | 70.28 | 65.75 | 67.66 | 10,948,079 | 2.92 | 4.34% |
| 1 Month | 63.05 | 70.28 | 61.31 | 65.25 | 11,516,646 | 7.09 | 11.25% |
| 3 Months | 55.98 | 70.28 | 53.95 | 60.81 | 12,460,482 | 14.16 | 25.29% |
| 6 Months | 60.88 | 70.28 | 53.81 | 59.87 | 11,763,482 | 9.26 | 15.21% |
| 1 Year | 76.24 | 78.53 | 47.145 | 61.98 | 11,297,571 | -6.10 | -8.00% |
| 3 Years | 77.80 | 93.73 | 47.145 | 72.24 | 9,236,945 | -7.66 | -9.85% |
| 5 Years | 191.57 | 308.06 | 47.145 | 88.39 | 7,023,437 | -121.43 | -63.39% |
NEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 70.14 | 1.29 | 1.87% | 69.89 | 70.28 | 69.31 | 12,686,816 |
| 03 May 2024 | 68.85 | 0.24 | 0.35% | 68.88 | 69.015 | 67.67 | 10,816,462 |
| 02 May 2024 | 68.61 | 1.64 | 2.45% | 66.92 | 68.86 | 66.74 | 13,991,413 |
| 01 May 2024 | 66.97 | -0.45 | -0.67% | 66.90 | 67.485 | 66.27 | 10,042,331 |
| 30 Apr 2024 | 67.42 | 1.43 | 2.17% | 67.015 | 67.91 | 66.96 | 9,907,656 |
| 27 Apr 2024 | 65.99 | -0.91 | -1.36% | 67.22 | 67.30 | 65.75 | 9,982,532 |
| 26 Apr 2024 | 66.90 | 0.34 | 0.51% | 66.00 | 67.12 | 65.51 | 11,418,207 |
| 25 Apr 2024 | 66.56 | 0.36 | 0.54% | 65.91 | 67.10 | 65.22 | 12,149,045 |
| 24 Apr 2024 | 66.20 | 0.89 | 1.36% | 65.51 | 67.17 | 65.10 | 14,348,664 |
| 23 Apr 2024 | 65.31 | 1.01 | 1.57% | 64.59 | 65.485 | 63.92 | 14,745,036 |
| 20 Apr 2024 | 64.30 | 0.29 | 0.45% | 64.22 | 64.90 | 63.645 | 13,418,889 |
| 19 Apr 2024 | 64.01 | 0.22 | 0.34% | 64.06 | 64.39 | 63.13 | 10,133,671 |
| 18 Apr 2024 | 63.79 | 2.09 | 3.39% | 62.24 | 63.92 | 61.92 | 15,653,091 |
| 17 Apr 2024 | 61.70 | -1.05 | -1.67% | 62.69 | 62.69 | 61.31 | 11,592,818 |
| 16 Apr 2024 | 62.75 | -0.33 | -0.52% | 63.53 | 64.33 | 62.30 | 11,146,697 |
| 13 Apr 2024 | 63.08 | -0.86 | -1.35% | 64.12 | 64.31 | 62.95 | 9,038,955 |
| 12 Apr 2024 | 63.94 | -0.07 | -0.11% | 64.63 | 64.79 | 63.315 | 13,626,794 |
| 11 Apr 2024 | 64.01 | -1.37 | -2.10% | 63.50 | 64.24 | 63.00 | 10,801,293 |
| 10 Apr 2024 | 65.38 | 0.52 | 0.80% | 65.15 | 65.8562 | 64.79 | 9,187,975 |
| 09 Apr 2024 | 64.86 | 0.68 | 1.06% | 64.15 | 64.92 | 63.93 | 8,054,511 |
| 06 Apr 2024 | 64.18 | 0.45 | 0.71% | 63.05 | 64.355 | 62.90 | 10,276,889 |
