ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NEE NextEra Energy Inc

71.48
1.34 (1.91%)
22 Feb 2025 - Closed
Delayed by 15 minutes

NEE Feb 28 2025 78 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 28 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NEE Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.004.606.003.220.00 %025
67.002.815.202.560.00 %069
68.000.000.000.000.00 %00
69.002.703.002.8369.46 %972
70.000.000.000.000.00 %00
71.000.000.000.000.00 %00
72.000.000.000.000.00 %00
73.000.050.630.40166.67 %1,0294,076
74.000.000.000.000.00 %00
75.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.000.060.300.08-55.56 %16381
67.000.100.160.18-35.71 %15306
68.000.060.370.20-56.52 %96489
69.000.240.440.29-61.84 %69122
70.000.350.630.49-61.42 %184107
71.000.060.960.87-53.48 %1,976182
72.001.211.581.47-44.32 %3626
73.001.822.662.72-32.51 %136
74.000.000.000.000.00 %00
75.002.955.104.61-26.48 %14