We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.20 | Volume | 4 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 7 | Day's Range | 5.60 - 5.86 |
| Open | 5.86 | Prev Close | 6.82 | Last Trade | 28/2/2025 02:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.90 | 2.69 | 2.22 | -43.08 % | 39 | 262 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.39 | 0.50 | 0.42 | -73.25 % | 217 | 479 |
| 42.50 | 0.18 | 0.22 | 0.21 | -84.56 % | 449 | 482 |
| 43.00 | 0.07 | 0.11 | 0.09 | -88.31 % | 624 | 1,146 |
| 43.50 | 0.04 | 0.06 | 0.04 | -92.59 % | 410 | 422 |
| 44.00 | 0.02 | 0.05 | 0.02 | -91.67 % | 2,376 | 2,576 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 23 | 210 |
| 40.50 | 0.01 | 0.05 | 0.02 | -80.00 % | 350 | 11 |
| 41.00 | 0.03 | 0.09 | 0.04 | 33.33 % | 31 | 630 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.24 | 0.40 | 0.28 | 300.00 % | 161 | 660 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.89 | 1.10 | 0.86 | 244.00 % | 109 | 334 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.56 | 2.15 | 1.78 | 143.84 % | 112 | 1,406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
