We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 2.44 | 2.82 | 4.36 | 0.00 % | 0 | 4 |
| 40.00 | 1.90 | 2.69 | 2.22 | -43.08 % | 39 | 262 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.70 | 0.94 | 0.85 | -62.39 % | 9 | 39 |
| 42.00 | 0.39 | 0.50 | 0.42 | -73.25 % | 217 | 479 |
| 42.50 | 0.18 | 0.22 | 0.21 | -84.56 % | 449 | 482 |
| 43.00 | 0.07 | 0.11 | 0.09 | -88.31 % | 624 | 1,146 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 2 | 656 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.01 | 0.05 | 0.02 | -80.00 % | 350 | 11 |
| 41.00 | 0.03 | 0.09 | 0.04 | 33.33 % | 31 | 630 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.24 | 0.40 | 0.28 | 300.00 % | 161 | 660 |
| 42.50 | 0.50 | 0.65 | 0.55 | 358.33 % | 59 | 246 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.25 | 1.66 | 1.34 | 204.55 % | 55 | 256 |
| 44.00 | 1.56 | 2.15 | 1.78 | 143.84 % | 112 | 1,406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
