S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
NNN REIT Inc (NNN)
NNN REIT Inc (NNN) Options

NNN NNN REIT Inc

38.005

-0.895 (-2.30%)

11 Jan 2025 - Closed

Delayed by 15 minutes

NNN Jan 17 2025 40 Put

View Full NNN Chain

2.41 0.86 (55.48%)

Bid	0.15	Volume	3	Exp. Date	17 Jan 2025
Offer	2.25	Open Interest	361	Day's Range	2.30 - 2.41
Open	2.31	Prev Close	1.55	Last Trade	11/1/2025 07:44

NNN Option Chain - 17 Jan 2025

NNN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.10	0.10	0.10	0.00 %	0	135
50.00	0.05	0.75	0.05	0.00 %	0	42
55.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.10	0.05	0.00 %	0	2
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	6.60	8.10	2.60	0.00 %	0	8
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	15.50	17.90	0.00	0.00 %	0	0

Emergent Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions