We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.60 | Volume | 14 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 84 | Day's Range | 9.32 - 15.90 |
| Open | 15.90 | Prev Close | 12.60 | Last Trade | 30/1/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 27.30 | 35.50 | 25.30 | 0.00 % | 0 | 14 |
| 460.00 | 26.20 | 31.60 | 48.40 | 0.00 % | 0 | 31 |
| 465.00 | 22.30 | 25.10 | 24.20 | 5.31 % | 1 | 12 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 6.90 | 8.10 | 7.50 | -20.47 % | 53 | 57 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 4.10 | 5.10 | 4.47 | 22.80 % | 6 | 173 |
| 465.00 | 3.80 | 6.50 | 5.76 | 30.91 % | 3 | 64 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 14.70 | 17.60 | 15.50 | 12.73 % | 4 | 38 |
| 495.00 | 15.00 | 21.70 | 18.80 | 16.77 % | 5 | 57 |
| 500.00 | 21.80 | 26.90 | 22.10 | 16.56 % | 15 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
