We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 938 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 7,317 | Day's Range | 0.02 - 0.03 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 16/7/2024 05:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.22 | 2.65 | 2.42 | -3.20 % | 1 | 2 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.36 | 1.02 | 1.01 | 0.00 % | 0 | 321 |
| 3.50 | 0.42 | 0.52 | 0.44 | -16.98 % | 72 | 6,119 |
| 4.00 | 0.10 | 0.11 | 0.11 | -21.43 % | 829 | 28,889 |
| 4.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 938 | 7,317 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 143 | 5,114 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 150 |
| 3.00 | 0.32 | 0.01 | 0.32 | 0.00 % | 0 | 4,638 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.16 | 0.17 | 0.16 | 23.08 % | 211 | 7,177 |
| 4.50 | 0.38 | 0.79 | 0.62 | 0.00 % | 0 | 879 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.85 | 2.29 | 2.09 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
