We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 760.00 | 25.50 | 31.30 | 28.00 | 55.99 % | 33 | 119 |
| 765.00 | 20.00 | 26.30 | 22.75 | 70.67 % | 65 | 203 |
| 770.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 775.00 | 10.40 | 16.60 | 12.20 | 145.97 % | 100 | 198 |
| 780.00 | 5.20 | 11.50 | 8.84 | 194.67 % | 260 | 189 |
| 785.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 790.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 795.00 | 0.05 | 0.05 | 0.02 | -95.56 % | 3,049 | 195 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 805.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 760.00 | 0.05 | 0.65 | 0.05 | -95.00 % | 89 | 126 |
| 765.00 | 0.05 | 0.55 | 0.06 | -96.45 % | 108 | 134 |
| 770.00 | 0.05 | 0.05 | 0.05 | -98.33 % | 101 | 166 |
| 775.00 | 0.05 | 0.05 | 0.06 | -98.85 % | 318 | 31 |
| 780.00 | 0.05 | 0.05 | 0.05 | -99.38 % | 270 | 9 |
| 785.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 790.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 795.00 | 5.30 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 805.00 | 13.70 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
