Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ServiceNow Inc | NOW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 716.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 716.25 |
NOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 725.00 | 757.25 | 689.00 | 725.40 | 1,851,798 | -8.75 | -1.21% |
| 1 Month | 763.99 | 795.44 | 689.00 | 745.92 | 1,144,308 | -47.74 | -6.25% |
| 3 Months | 773.97 | 817.00 | 689.00 | 761.67 | 1,187,046 | -57.72 | -7.46% |
| 6 Months | 557.67 | 817.00 | 548.44 | 717.41 | 1,220,644 | 158.58 | 28.44% |
| 1 Year | 450.00 | 817.00 | 427.68 | 624.36 | 1,256,783 | 266.25 | 59.17% |
| 3 Years | 554.00 | 817.00 | 337.00 | 532.09 | 1,444,535 | 162.25 | 29.29% |
| 5 Years | 260.00 | 817.00 | 190.00 | 449.27 | 1,625,864 | 456.25 | 175.48% |
NOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 716.25 | -30.04 | -4.03% | 714.89 | 717.03 | 689.00 | 3,386,310 |
| 25 Apr 2024 | 746.29 | 5.34 | 0.72% | 753.97 | 757.25 | 739.13 | 1,705,262 |
| 24 Apr 2024 | 740.95 | 19.00 | 2.63% | 727.20 | 743.67 | 726.01 | 1,162,879 |
| 23 Apr 2024 | 721.95 | 8.04 | 1.13% | 723.25 | 724.99 | 710.62 | 1,464,167 |
| 20 Apr 2024 | 713.91 | -17.45 | -2.39% | 725.00 | 726.03 | 708.5339 | 1,540,373 |
| 19 Apr 2024 | 731.36 | -5.09 | -0.69% | 738.40 | 740.14 | 727.35 | 788,870 |
| 18 Apr 2024 | 736.45 | -8.33 | -1.12% | 746.78 | 748.99 | 734.95 | 721,432 |
| 17 Apr 2024 | 744.78 | 8.97 | 1.22% | 738.00 | 749.00 | 735.085 | 1,085,582 |
| 16 Apr 2024 | 735.81 | -32.90 | -4.28% | 769.00 | 771.63 | 735.46 | 1,173,461 |
| 13 Apr 2024 | 768.71 | -2.63 | -0.34% | 765.24 | 774.96 | 760.9454 | 959,481 |
| 12 Apr 2024 | 771.34 | 2.15 | 0.28% | 770.00 | 775.9832 | 761.40 | 747,284 |
| 11 Apr 2024 | 769.19 | -13.03 | -1.67% | 769.00 | 774.945 | 764.1001 | 860,545 |
| 10 Apr 2024 | 782.22 | -3.38 | -0.43% | 792.06 | 795.44 | 771.53 | 790,404 |
| 09 Apr 2024 | 785.60 | 2.10 | 0.27% | 783.34 | 789.99 | 772.41 | 998,779 |
| 06 Apr 2024 | 783.50 | 25.95 | 3.43% | 759.19 | 791.88 | 758.43 | 1,286,155 |
| 05 Apr 2024 | 757.55 | -1.61 | -0.21% | 768.40 | 782.25 | 757.42 | 1,022,070 |
| 04 Apr 2024 | 759.16 | 2.16 | 0.29% | 752.50 | 764.6963 | 751.50 | 564,187 |
| 03 Apr 2024 | 757.00 | -11.37 | -1.48% | 755.09 | 759.66 | 748.23 | 768,241 |
| 02 Apr 2024 | 768.37 | 5.97 | 0.78% | 763.99 | 773.0899 | 759.07 | 716,364 |
| 29 Mar 2024 | 762.40 | 3.40 | 0.45% | 759.65 | 768.76 | 755.75 | 1,081,216 |
| 28 Mar 2024 | 759.00 | -19.57 | -2.51% | 783.83 | 786.33 | 753.50 | 1,401,123 |
| 27 Mar 2024 | 778.57 | 3.93 | 0.51% | 779.19 | 788.80 | 776.51 | 909,941 |
