ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Smurfit WestRock plc

Smurfit WestRock plc (SW)

46.53
-0.29
(-0.62%)
Closed 21 July 6:00AM
46.70
0.17
(0.37%)
After Hours: 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.70
Bid
-
Offer
-
Volume
3,633,785
46.31 Day's Range 46.91
44.32 52 Week Range 49.445
Previous Close
46.82
Open
46.82
Last Trade
387673
@
46.53
Last Trade Time
Average Volume (3m)
16,730,623
Financial Volume
US$ 169,679,409
VWAP
46.695

SW Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.32017075773746.8549.44546.251521292548.62530528CS
4-0.7-1.4767932489547.449.44544.321673062347.33710571CS
12-0.7-1.4767932489547.449.44544.321673062347.33710571CS
26-0.7-1.4767932489547.449.44544.321673062347.33710571CS
52-0.7-1.4767932489547.449.44544.321673062347.33710571CS
156-0.7-1.4767932489547.449.44544.321673062347.33710571CS
260-0.7-1.4767932489547.449.44544.321673062347.33710571CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSXCleanSpace Holdings Limited
AUD 0.59
(96.67%)
288.09k
AUKAumake Limited
AUD 0.005
(66.67%)
17.91M
MMMMarley Spoon SE
AUD 0.028
(55.56%)
272.33k
MTLMantle Minerals Limited
AUD 0.003
(50.00%)
1.09M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
114.59k
LDROLode Resources Ltd
AUD 0.001
(-75.00%)
300.7k
NTMNT Minerals Ltd
AUD 0.006
(-50.00%)
5.91M
PKOPeako Limited
AUD 0.004
(-42.86%)
750.69k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
11.75M
BOAOBoadicea Recources Ltd
AUD 0.002
(-33.33%)
481.52k
ZIPZip Co Limited
AUD 1.6925
(-3.84%)
75.81M
NGSNutritional Growth Solutions Ltd
AUD 0.003
(0.00%)
44.28M
FG1Flynn Gold Limited
AUD 0.033
(32.00%)
43.3M
CLECyclone Metals Limited
AUD 0.001
(0.00%)
39.95M
PLSPilbara Minerals Limited
AUD 2.975
(-0.17%)
35.36M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
NVOS.....XCUR.....JTAI......PRTG.......https://stockcharts.com/h-sc/ui?s=NVOS&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=XCUR&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=PRTG&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockchart
JTAI NVOS PRTG
Double DD Double DD 4 minutes ago
That's ok lucky,,,, pretty soon we will be back above a nickel,,,loading at these Very discounted prices!!! Your luck will kick in overdrive soon enough
IGPK
ALDRADJKD123 ALDRADJKD123 5 minutes ago
Cackling Idiocy,

https://youtu.be/sNHCCM-OzeM?si=rt6emxuiapBdnkt-
glenn1919 glenn1919 6 minutes ago
RR.......TKNO.......SERV.......https://stockcharts.com/h-sc/ui?s=RR&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=TKNO&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=SERVV&p=D&yr=0&mn=3&dy=0&id=p11960084343
SERV TKNO
sortagreen sortagreen 9 minutes ago
" I wouldn't want this to have happened to me, or you, or anyone for that matter"

I'm not sure if I'd go as far as "anyone" on that statement . 😆
stervc stervc 11 minutes ago
HIRU has a fair OS: https://www.otcmarkets.com/stock/HIRU/security
HIRU
sortagreen sortagreen 11 minutes ago
Well, if Doctor Ronnie says so! 🤣🤣🤣🤣
stervc stervc 12 minutes ago
TrendTrade2016, respectfully, I disagree with your sentiments.
HIRU
TrendTrade2016 TrendTrade2016 13 minutes ago
For the new owners of this scam to tweet on a weekend is a red flag! Pump the top rinse the ask as the clown show starts to 🕺!
HIRU
stervc stervc 14 minutes ago
QuantumTravesty...

Thanks for posting how this debt does not go to HIRU:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174781577

The debt goes to Miro/bayern industries so you’re off.
https://unicourt.com/case/az-mas2-caseaed1099e4de861-1
HIRU
trader53 trader53 14 minutes ago
DPLS - CVNA - Chart Comparisons


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174419598

________________________________________________________________

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000
CVNA DPLS MFI
ksquared ksquared 14 minutes ago
Former NYC Rite Aid is now overrun by booze-swilling vagrants, zonked-out junkies: ‘F–king preposterous’
By Chris Harris Published July 20, 2024, 7:34 a.m. ET
(JMO... you'd have to be an idiot to vote Dem if you live in NYC. My life there turned me around.)

A former
ksquared ksquared 15 minutes ago
Put the Dems in charge and you get this...
https://nypost.com/wp-content/uploads/sites/2/2024/07/Front-Cover_feab0d.jpg?resize=438,491&quality=90&strip=all&w=750
TrendTrade2016 TrendTrade2016 17 minutes ago
A gold mine and to produce gold costs millions of dollars just to set up the mine and millions more to pull it out of the ground. At least 10 million is needed to just think about it.
HIRU
02opida 02opida 19 minutes ago
Casino near State College, PA moves forward
Smartypants2 Smartypants2 19 minutes ago
Another victim of XERI Derangement Syndrome -- as diagnosed by an inability to accept any possibility that XERI may be a legitimate company.
XERI
Homebrew Homebrew 19 minutes ago
Awww....Booo-fukkin-hooo. You don't like scams being exposed.
RDAR
TrendTrade2016 TrendTrade2016 19 minutes ago
Gold mining scams are a dime a dozen and if you’re an educated trader you would know that in the recent gold boom, speculative gold Jr stocks did not run, they actually got shorted to new 52 week lows, so the otc sheep here will feel lots of anxiety if you bought the top Friday and tomorrow.
HIRU
02opida 02opida 23 minutes ago
GRRR
GRRR
02opida 02opida 23 minutes ago
IFBD
IFBD
02opida 02opida 23 minutes ago
PHUN
PHUN
02opida 02opida 23 minutes ago
STOK
02opida 02opida 23 minutes ago
NRSN
NRSN
02opida 02opida 23 minutes ago
TRNR
TRNR

Your Recent History

Delayed Upgrade Clock