Smurfit WestRock SW - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Smurfit WestRock plc (SW)
Smurfit WestRock plc (SW) Options

Smurfit WestRock plc (SW)

46.53

-0.29

(-0.62%)

Closed 21 July 6:00AM

Delayed by 15 minutes

46.70

0.17

(0.37%)

After Hours: 7:55AM

Delayed by 15 minutes

SW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	US$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	US$ 2.27 (147.71%)	24.14M
XCURExicure Inc	US$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	US$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	US$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	US$ 0.6735 (-55.40%)	119.98M
HYZNHyzon Motors Inc	US$ 0.149 (-47.54%)	23.37M
MEDSTRxADE Health Inc	US$ 14.92 (-33.45%)	204.34k
SILOSilo Pharma Inc	US$ 2.50 (-27.95%)	11.12M
KITTNauticus Robotics Inc	US$ 0.0935 (-27.46%)	26.52M
SERVServe Robotics Inc	US$ 7.51 (185.55%)	262.73M
NVDANVIDIA Corporation	US$ 117.93 (-2.61%)	206.41M
SXTP60 Degrees Pharmaceuticals Inc	US$ 0.2602 (5.77%)	202.14M
SQQQProShares UltraPro Short QQQ	US$ 8.46 (2.79%)	184.21M
SPWRSunPower Corporation	US$ 0.6735 (-55.40%)	119.98M

glenn1919

glenn1919 4 minutes ago

NVOS.....XCUR.....JTAI......PRTG.......https://stockcharts.com/h-sc/ui?s=NVOS&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=XCUR&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=PRTG&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockchart

Double DD

Double DD 6 minutes ago

That's ok lucky,,,, pretty soon we will be back above a nickel,,,loading at these Very discounted prices!!! Your luck will kick in overdrive soon enough

ALDRADJKD123

ALDRADJKD123 6 minutes ago

Cackling Idiocy,

https://youtu.be/sNHCCM-OzeM?si=rt6emxuiapBdnkt-

glenn1919

glenn1919 7 minutes ago

RR.......TKNO.......SERV.......https://stockcharts.com/h-sc/ui?s=RR&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=TKNO&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=SERVV&p=D&yr=0&mn=3&dy=0&id=p11960084343

sortagreen

sortagreen 10 minutes ago

" I wouldn't want this to have happened to me, or you, or anyone for that matter"

I'm not sure if I'd go as far as "anyone" on that statement . 😆

stervc

stervc 13 minutes ago

HIRU has a fair OS: https://www.otcmarkets.com/stock/HIRU/security

sortagreen

sortagreen 13 minutes ago

Well, if Doctor Ronnie says so! 🤣🤣🤣🤣

stervc

stervc 14 minutes ago

TrendTrade2016, respectfully, I disagree with your sentiments.

TrendTrade2016

TrendTrade2016 15 minutes ago

For the new owners of this scam to tweet on a weekend is a red flag! Pump the top rinse the ask as the clown show starts to 🕺!

stervc

stervc 16 minutes ago

QuantumTravesty...

Thanks for posting how this debt does not go to HIRU:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174781577

The debt goes to Miro/bayern industries so you’re off.
https://unicourt.com/case/az-mas2-caseaed1099e4de861-1

trader53

trader53 16 minutes ago

DPLS - CVNA - Chart Comparisons

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174419598

________________________________________________________________

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

ksquared

ksquared 16 minutes ago

Former NYC Rite Aid is now overrun by booze-swilling vagrants, zonked-out junkies: ‘F–king preposterous’
By Chris Harris Published July 20, 2024, 7:34 a.m. ET
(JMO... you'd have to be an idiot to vote Dem if you live in NYC. My life there turned me around.)

A former

ksquared

ksquared 16 minutes ago

Put the Dems in charge and you get this...
https://nypost.com/wp-content/uploads/sites/2/2024/07/Front-Cover_feab0d.jpg?resize=438,491&quality=90&strip=all&w=750

TrendTrade2016

TrendTrade2016 18 minutes ago

A gold mine and to produce gold costs millions of dollars just to set up the mine and millions more to pull it out of the ground. At least 10 million is needed to just think about it.

02opida

02opida 20 minutes ago

Casino near State College, PA moves forward

Smartypants2

Smartypants2 20 minutes ago

Another victim of XERI Derangement Syndrome -- as diagnosed by an inability to accept any possibility that XERI may be a legitimate company.

Homebrew

Homebrew 21 minutes ago

Awww....Booo-fukkin-hooo. You don't like scams being exposed.

TrendTrade2016

TrendTrade2016 21 minutes ago

Gold mining scams are a dime a dozen and if you’re an educated trader you would know that in the recent gold boom, speculative gold Jr stocks did not run, they actually got shorted to new 52 week lows, so the otc sheep here will feel lots of anxiety if you bought the top Friday and tomorrow.

02opida

02opida 24 minutes ago

02opida

02opida 24 minutes ago

02opida

02opida 24 minutes ago

02opida

02opida 24 minutes ago

02opida

02opida 25 minutes ago

02opida

02opida 25 minutes ago

Smurfit WestRock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions