ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Smurfit WestRock plc

Smurfit WestRock plc (SW)

45.93
-0.16
(-0.35%)
Closed 04 July 6:00AM
46.05
0.12
(0.26%)
After Hours: 9:59AM

Smurfit WestRock plc (SW) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.0027.1527.150.000.00 %01-
20.000.000.000.000.000.000.00 %00-
22.500.000.0014.1014.100.000.00 %00-
25.000.000.0019.7019.700.000.00 %01-
30.000.000.009.759.750.000.00 %04-
35.000.000.0011.0011.000.000.00 %037-
40.000.000.006.106.100.000.00 %0970-
45.000.000.001.851.850.000.00 %06,144-
50.000.000.000.190.190.000.00 %011,782-
55.000.000.000.200.200.000.00 %0135-
60.000.000.000.090.090.000.00 %0643-
65.000.000.000.240.240.000.00 %04-
70.000.000.001.101.100.000.00 %02-
75.000.000.000.010.010.000.00 %07-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.000.250.250.000.00 %02-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.300.300.000.00 %024-
25.000.000.000.390.390.000.00 %024-
30.000.000.000.050.050.000.00 %0116-
35.000.000.000.170.170.000.00 %0385-
40.000.000.000.270.270.000.00 %0768-
45.000.000.001.451.450.000.00 %0227-
50.000.000.004.004.000.000.00 %010-
55.000.000.000.000.000.000.00 %00-
60.000.000.0015.0515.050.000.00 %00-
65.000.000.0018.0518.050.000.00 %00-
70.000.000.0025.2025.200.000.00 %00-
75.000.000.0030.2230.220.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

Discussion

View Full Feed
eastunder eastunder 4 minutes ago
QNT: Analyst Forecast
The average price target for Quantinuum is $98.75, which is 32.44% higher than the current price. The consensus rating is "Strong Buy".

Price Target $98.75
Price Target Difference 32.44%
Analyst Consensus Strong Buy
Analyst Count 13
QNT
al507 al507 5 minutes ago
I think some of it is maybe justified worry of how things might progress.if they don't have a seat at the table in re environmental disturbance and of course some of it is money motivated. The end of July will be here soon enough as the comment period for the provincial part of this comes to a clos
FFMGF
Implanting Implanting 5 minutes ago
Yep, Pento made the strong point that stagflation is going to be a major problem for the economy going forward and I would agree with him. Gold does very well in a stagflationary environment. We had that present back in in the 1970's and gold did very well then. As the economy slows and people conti
FFMGF
ListenToTheTrees ListenToTheTrees 8 minutes ago
Its an amendment from an expiring license to perpetual which mean, never-ending, continuous, or occurring repeatedly over a long, uninterrupted span of time. It originates from the Latin perpetuus ("uninterrupted") and is used across various contexts, such as describing unending snow, a recurring ta
RWAX
trueblue trueblue 9 minutes ago
I’m going to frame your post!! Lolol sorry but I may post it after they find treasure!! It could leave a bad mark one day on your memory. Jmo
SFRX
Forensics888 Forensics888 9 minutes ago
https://www.cnbc.com/2026/07/03/acting-dni-pulte-fires-dozens-of-intelligence-officials-ms-now.html

Next up _ Pulte hands the 11K, unredacted docs over to forensic accountants and investigators to expose F&F fraud, with all current shareholders receiving a copy to ensure honesty in th
FNMA
satter satter 9 minutes ago
Arizona Court Oficially Dismisses Hiru's Appeal

The hammer has officially fallen ( July 1st/2026 ). The appellate court has thrown the case out, but gave Hiru two very extreme remote lifelines that I see the chances at around1%

https://i.imgur.com/2DkpHa3.png
ht
HIRU
hedge_fun hedge_fun 10 minutes ago
Love the logic. Third party verification could have….

been completed years ago.

Further, Juno being 90 ft is not too difficult, it’s just too difficult for SFRX, who claims to be the industry leaders. Judd was quite desperate when he hired SFRX.

To your
SFRX
spdpro spdpro 10 minutes ago
have a good 4th weekend gang > Later
Doc logic Doc logic 11 minutes ago
Optimus Research,

Absolutely correct! The patient level data was not available and to say differently would open them up to lawsuits. Best wishes.
NWBO
SDCRBS SDCRBS 12 minutes ago
UPDATE 7/03/2026 - PROGRESS ON E-RATE BILLINGS $$$:

FY 2026 (overall 1.7 million)
Requested FRNs 47
Funded FRNs 19
486 on File 14
Requested Amount............$1,015,659.88
Committed Category 1.......$0.00
Committed Category 2.......$330,820.
VMST
eastunder eastunder 12 minutes ago
ORCL cpps 140.27
5d 145.12 trk cross

139.83 bd 7/2
ST: j,h,tk,am
nBld: J
127 tgt'd w/alert
on bds 4
j,h,tk,am,J,J,ab,tr,s

https://finviz.com/chart.ashx?t=ORCL&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.as
ORCL SMA
Mrs kronwell Mrs kronwell 12 minutes ago
Interesting as well that the position is ‘President, drug delivery’ (and not just President’. it almost infers that there will be a different/new division at some point? I curious to know what that could be..
HALO
surfer44 surfer44 13 minutes ago
Why Warren Buffett Is Investing Billions in Japan

https://youtu.be/6jBKDWCBAhE
theRupertPupkin theRupertPupkin 14 minutes ago
Posted on behalf of Daura Gold -
Monday's La Flora release carried a headline grade of 63.88 g/t gold before DGC.v, DGCOF drills the Argentine project for the first time.

La Flora sits in the Deseado Massif (600M+ oz silver, 20M+ oz gold since 1990). Surface samples (not drill
DGC
indepth05 indepth05 15 minutes ago
Short answer, NO!!
With due respect to cotton’s DD, Ironically, that “satisfied in full” assumption came from AI which, unlike those who’ve spent years researching this investment, doesn’t understand all the facts or nuances.
If 10B CT claims were ever deemed “satisfied in full,” it wo
LEHNQ
jhdf51 jhdf51 17 minutes ago
Yes exactly! Thank you. You as well! 🇺🇸

JHD
RKT
Utsmaro71 Utsmaro71 17 minutes ago
Well, I appreciate that. That is something that I did not know. I will be sure and set a lineup as soon as I know who made the cut lol
don estaban don estaban 17 minutes ago
It's an enigma !!!
MVNT
VortexDefender302 VortexDefender302 20 minutes ago
🚨$RITE QP Phase 1 Skull Valley Report confirmed historical substantial tonnage and presence of Valuable Metals >PGM metals + Gold and Silver /OPT: Charts Page (7) results by 2 Different Companies 2006-2007. https://mineral-rite.com/wp-content/uploads/2026/06/skullvalleyreview.pdf. icymi
RITE
mauiguy2 mauiguy2 20 minutes ago
All the analyst price targets in the article are more than double of the current PPS.
ONDS
garyhalvo garyhalvo 21 minutes ago
Wow, that is really nice. Now I have my eyes on it. Can’t wait for Monday to see if the dealer has one one the floor. 
phrocks phrocks 23 minutes ago
New York State what?
FBCD
OMOLIVES OMOLIVES 23 minutes ago
No .... they paid $695,000 for a temporary license. At least until Sept 2026. For some reason, no one could lend the Company $5000.00 to pay it off in full. Everyone should know why...but yet don't. It should be obvious.
RWAX