
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 12.10 | 15.70 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.10 | 10.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.90 | 4.70 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.70 | 2.45 | 0.85 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.27 | 1.50 | 0.27 | 0.885 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 0.10 | 1.40 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 1,230 | - |
60.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 68 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.15 | 0.50 | 0.40 | 0.325 | 0.00 | 0.00 % | 15 | 0 | 05:10:46 |
45.00 | 2.00 | 3.10 | 2.10 | 2.55 | 1.25 | 147.06 % | 10 | 12 | 06:35:22 |
50.00 | 4.60 | 8.10 | 0.90 | 6.35 | 0.00 | 0.00 % | 0 | 234 | - |
55.00 | 10.10 | 12.40 | 5.00 | 11.25 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 14.50 | 18.10 | 7.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.80 | 22.70 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 24.50 | 27.90 | 17.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 30.80 | 33.10 | 22.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions