ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Smurfit WestRock plc

Smurfit WestRock plc (SW)

44.27
0.84
(1.93%)
Closed 17 March 7:00AM
44.21
-0.06
(-0.14%)
After Hours: 8:46AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.57-5.4938007695646.7846.8742.82401581444.17903567CS
4-10.11-18.611929307854.3255.48542.82375875949.36053769CS
12-6.93-13.551036370751.1456.0542.82355747351.97587995CS
26-0.5-1.1183180496544.7156.985742.82377356350.83469816CS
52-3.19-6.7299578059147.456.985738.55467109648.73235375CS
156-3.19-6.7299578059147.456.985738.55467109648.73235375CS
260-3.19-6.7299578059147.456.985738.55467109648.73235375CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174199200044.270.841.9344.0644.6243.892311529
174190560043.43-0.82-1.8543.9744.4743.232990503
174181920044.250.691.5844.85545.1844.123976403
174173280043.560.370.8643.7644.2142.823938809
174164640043.19-3.34-7.1845.4945.67435140764
174139080046.53-0.21-0.4546.7846.8745.14032589
174130440046.74-1.55-3.2147.2648.1646.5254619156
174121800048.291.63.4348.749.49548.034807394
174113160046.69-3.41-6.8148.9449.1146.465965096
174104520050.1-1.97-3.7853.0553.25503651339
174078600052.070.380.7451.0652.1650.884287723
174069960051.69-1.83-3.4253.6253.751.672431767
174061320053.520.531.0052.753.78552.433626082
174052680052.99-0.86-1.6053.95452.073734658
174044040053.850.691.3053.965452.973425659
174018120053.16-0.94-1.7453.6153.96532516717
174009480054.1-1.22-2.2155.1355.1653.082850236
174000840055.320.020.0454.755.48554.322539635
173992200055.31.653.0853.855.34553.6653331400
173957640053.65-1-1.8354.3254.7453.4153550490
173949000054.653.727.3053.3155.0953.315575216
173940360050.93-2.71-5.0550.9651.449.288145202
173931720053.640.110.2153.0553.66552.83466999
173923080053.53-0.47-0.8754.5654.8453.452656636
173897160054-0.86-1.5754.4354.9153.82654369
173888520054.860.320.5954.4455.5454.234815604
173879880054.540.691.2853.7154.7352.974785549
173871240053.850.330.6253.5654.0151.825063337
173862600053.520.430.8152.3653.5651.5853946424
173836680053.09-0.17-0.3253.5554.0852.823142234
173828040053.26-0.3-0.5652.553.4451.963735087
173819400053.56-0.78-1.4453.2154.0953.0253587016
173810760054.34-0.54-0.9853.454.50553.283345225
173802120054.88-1.14-2.0355.7255.8254.732410798
173776200056.020.671.2155.6156.0555.22164688
173767560055.3500.0055.3555.3555.350
173758920055.350.360.6554.6655.3954.364374588
173750280054.992.033.8353.855.4153.693962047
173715720052.960.741.4251.8953.2451.872722620
173707080052.22-0.73-1.3852.3853.0451.912887521
173698440052.950.020.0453.353.9752.412651386
173689800052.930.771.4852.5353.1152.132276009
173681160052.160.390.7551.7752.1851.331908063
173655240051.77-0.16-0.3152.0952.1451.42242332
173637960051.93-0.18-0.3551.0552.2650.862316023
173629320052.11-1.24-2.3253.0453.0451.6053565358
173620680053.351.052.0152.753.63552.72628241
173594760052.3-1.3-2.4353.7953.9652.292619317
173586120053.6-0.26-0.4854.0454.1852.973365962
173568840053.860.240.4553.8754.14553.6452559565
173560200053.62-0.73-1.3454.2954.3553.012442804
173534280054.350.20.3753.9654.4753.852612281
173525640054.15-0.38-0.7054.454.7854.051543081
173507784054.530.61.1154.0654.5653.891009502
173499720053.930.651.2253.0453.9852.7153252608
173473800053.282.14.1051.1453.3650.92510253452
173465160051.18-0.56-1.0852.1352.4551.163318839
173456520051.74-2.19-4.0653.8954.2751.74314524
173447880053.93-0.77-1.4154.3454.57653.84341440
173439240054.70.971.8154.0854.9853.6854670229