ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF

AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF (USRI)

111.923
-0.475
(-0.42%)
Closed 24 December 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
111.923
Bid
112.083
Offer
112.104
Volume
1,440
111.923 Day's Range 117.241
0.00 52 Week Range 0.00
Previous Close
112.398
Open
112.48
Last Trade
1
@
111.923
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USRI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RFGRetail Food Group Limited
AUD 2.49
(3,358.33%)
132.52k
QEMQEM Limited
AUD 0.055
(61.76%)
2.81M
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
183.33k
LM1Leeuwin Metals Ltd
AUD 0.145
(45.00%)
1.19M
VENVintage Energy Ltd
AUD 0.004
(33.33%)
13.31M
C29C29 Metals Limited
AUD 0.05
(-46.24%)
1.83M
SPXOASpenda Ltd
AUD 0.003
(-40.00%)
2M
NC6OBNanollose Limited
AUD 0.01
(-33.33%)
2.2k
GCRGolden Cross Resources Ltd
AUD 0.002
(-33.33%)
3.53M
ATHOAlterity Therapeutics Limited
AUD 0.002
(-33.33%)
1M
PERPercheron Therapeutics Ltd
AUD 0.0075
(0.00%)
35.97M
SITSite Group International Ltd
AUD 0.002
(0.00%)
33.46M
VPRVolt Group Ltd
AUD 0.002
(33.33%)
29.69M
BRNBrainchip Holdings Ltd
AUD 0.2975
(20.20%)
28.66M
TMGTrigg Minerals Ltd
AUD 0.042
(1.20%)
28.07M

Discussion

View Full Feed
fliper fliper 5 minutes ago
HLLK .0017
HLLK
Invest-in-America Invest-in-America 5 minutes ago
EDBL: THANKS for that DD, Bro!!!!
EDBL
dexprs dexprs 5 minutes ago
Sold JD 10 Covered Calls for 60 cents per share.
TightCoil TightCoil 6 minutes ago
FNMA/FMCC
Don't Give Up - Don't Give Up The Fight
Fight, Fight, Fight - Fight For What Is Right
Fight to Right the Wrongs Done to Shareholders
Stand Up and FIGHT to Make It RIGHT
Sit Down and Fight - Lay Down and Fight
Shareholders were Thrown Under The Bus
FMCC
Flobewan Flobewan 6 minutes ago
Rand Paul should be out with his list today. He loves Festivus
gp22 gp22 6 minutes ago
$RUM: On fire via massive buy in from Tether. Tiny micro-floater $ASST @ .40s one of the only Internet Content plays to get very hot. Volume & price up nicely as $ASST pops up on AI micro-float crowd screens.
https://www.investopedia.com/rumble-stock-soars-after-video-platform-gets-usd775m-
ASST RUM
getmoreshares getmoreshares 6 minutes ago
info is in the sticky
CGAC
vlispxpert vlispxpert 6 minutes ago
V L N:

https://schrts.co/WbgHIHRM
quester614 quester614 7 minutes ago
Where is your name on that list???? Didn't you say you helped fund the bridge loan. Have you converted those yet??????
XERI
ElectricJester54 ElectricJester54 7 minutes ago
Dang you may wanna give them a call then. Pretty sure I transferred last week, maybe Tuesday and could use it Wednesday so something may be up.
ZHUD
Doubledown75 Doubledown75 7 minutes ago
Makes one wonder how many stocks are the floats fake?
I'd say quite a few. The idea that short volume is reset daily isn't necessarily true. That volume is put into derivatives. Now tokenization of the derivatives market could happen. MM praying for it, because if derivatives market implodes,
AABB
getmoreshares getmoreshares 7 minutes ago
wanted to round it UP to an even #.
ZHUD
nelson1234 nelson1234 8 minutes ago
OPXS I haven't bought ... but I was thinking about buying some if it went down a bit more, low sevens. May never get there...
Zorax Zorax 8 minutes ago
Don't worry Zab, goatz will back in his congressional seat after the 20th. He was elected to the new congress.
The fascists won't vote him out.
AveragePenny AveragePenny 8 minutes ago
$CBDW - "Take a look at the latest blog from 1606

https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/ "

https://x.com/CBDWInc/status/1871224277418352739
CBDW
gitreal gitreal 8 minutes ago
That assay was for a concentrate. Do you understand what that means?

I don't think you do.
NBRI
georgejjl georgejjl 8 minutes ago
The west coast should soon be waking Uzp to the GREAT NEWS today regarding AVXL.

https://www.anavex.com/post/blarcamesine-receives-ema-filing-acceptance-for-treatment-of-alzheimer-s-disease

Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTma
AVXL
Golden Cross Golden Cross 8 minutes ago
$ILLR Triller Group Investor Day 2024 | BKFC’s Growth and 2025 Roadmap
https://www.youtube.com/watch?v=1xxGGYiXE68
ILLR
Steady_T Steady_T 8 minutes ago
His posts are several things but thoughtful is not one of them.
AVXL
Mark Mark 8 minutes ago
$BHAT perking up, over .13 is chart breakout
BHAT
getmoreshares getmoreshares 9 minutes ago
its fidelity- transferred Fri PM- usually ready the following day.
ZHUD
Golden Cross Golden Cross 9 minutes ago
$ILLR Triller Group Investor Day 2024 | BKFC’s Growth and 2025 Roadmap

https://www.youtube.com/watch?v=1xxGGYiXE68
ILLR
ge11 ge11 9 minutes ago
No doubt Gman!

The outgoing administration clearly had little interest in domestic mining despite the obvious need. Hopefully 2025 will be better. Thanks to all who voted for a new way forward!
NB
Explosivo Explosivo 9 minutes ago
Looser is not the same word as loser. I have no patience for those who do not know the difference.
HMBL
WilliamMunny WilliamMunny 9 minutes ago
More likely at a $25+ price after the JPM conference and publication of the peer reviewed paper. They are also likely to have a couple more sell side analysts in tow at that point.
JPM

Your Recent History

Delayed Upgrade Clock