Close Brothers (PK) Quote - CBGPF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Close Brothers Group PLC (PK) (CBGPF) Share Price

Close Brothers Group PLC (PK) (CBGPF)

3.53

0.00

(0.00%)

Closed 25 November 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3.53

Bid

0.01

Offer

3.96

Volume

-

0.00 Day's Range 0.00

3.53 52 Week Range 9.78

Market Cap

Previous Close

3.53

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

320

Shares Outstanding

150,487,543

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.03B

Net Profit

100.4M

Close Brothers Group plc is a leading specialist financial services group which makes loans, takes deposits, trades securities and provides advice and investment management solutions to a wide range of clients. Close Brothers Group plc is a leading specialist financial services group which makes loans, takes deposits, trades securities and provides advice and investment management solutions to a wide range of clients.

Sector

Asset - Backed Securities

Industry

Nondepository Credit Instn

Website

www.closebrothers.co.uk

Headquarters

London, Gbr

Founded

1953

Close Brothers Group PLC (PK) is listed in the Asset - Backed Securities sector of the OTCMarkets with ticker CBGPF. The last closing price for Close Brothers (PK) was US$3.53. Over the last year, Close Brothers (PK) shares have traded in a share price range of US$ 3.53 to US$ 9.78.

Close Brothers (PK) currently has 150,487,543 shares in issue. The market capitalisation of Close Brothers (PK) is US$531.22 million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	3.53	3.53	3.53	640	3.53	CS
12	-5.52	-60.9944751381	9.05	9.05	3.53	320	3.53	CS
26	-5.52	-60.9944751381	9.05	9.05	3.53	128	3.53	CS
52	-6.25	-63.9059304703	9.78	9.78	3.53	113	5.25782561	CS
156	-19.573893	-84.7211896281	23.103893	23.103893	3.53	5692	13.87211755	CS
260	-16.1542	-82.0668353299	19.6842	23.103893	3.53	4300	15.93248552	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

MLER moller.com flying car

Golden Cross

Golden Cross 5 minutes ago

$ILLR ✨Triller, AGBA and #BKFC = Enormous Synergy and a Chance to Drive Major Business Growth! BKFC is the next UFC💫 Triller and Conor McGregor are both owners of BKFC 🚀
https://youtube.com/watch?v=0a12NVei5E0

[yt]0a12NVei5E0[/yt]

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

mauismart

mauismart 5 minutes ago

Are you actually biochecker with a new moniker?

caedward

caedward 6 minutes ago

The fact that Shib has barely budged during this crypto boom is proof the token is dead. Shytoshi who?

layton

layton 6 minutes ago

Crypto is in, OTC is out.

Ricco79

Ricco79 7 minutes ago

Where do you think the FNMA commons and FNMAS prefs price will end up tomorrow?

Let me suggest
FNMA 3.60$
FNMAS 11,60$

Golden Cross

Golden Cross 7 minutes ago

$ILLR Triller subsidiary BKFC is doing a long term partnership with Conor McGregor!
https://mmafighting.com/2024/4/28/24143313/conor-mcgregor-mcgregor-sports-and-entertainment-becomes-part-owner-of-bkfc

McGregor will be a partial owner in BKFC as he stated

found_it2

found_it2 8 minutes ago

Science Times: "Anavex Life Sciences Alzheimer's Treatment Brings Hope to Millions"
Created by David Thompson May 08 2024

This is from May, but a reminder of the buzz to come...

https://www.sciencetimes.com/articles/50071/20240508/anavex-life-sciences-alzheimers

dstock07734

dstock07734 8 minutes ago

marty,

You can dump your tiny position and find something more fun. Don't torture yourself.

Golden Cross

Golden Cross 8 minutes ago

$ILLR Triller subsidiary BKFC is doing a long term partnership with Conor McGregor!
https://mmafighting.com/2024/4/28/24143313/conor-mcgregor-mcgregor-sports-and-entertainment-becomes-part-owner-of-bkfc

McGregor will be a partial owner in BKFC as he stated

mauismart

mauismart 8 minutes ago

What is hard to understand is why someone spends so much time bashing a company that gives so much hope for patients and family members let's give them a fighting chance to live longer either less symptoms.

Golden Cross

Golden Cross 9 minutes ago

$ILLR Conor McGregor becomes part owner of BKFC
https://www.mmafighting.com/2024/4/28/24143313/conor-mcgregor-mcgregor-sports-and-entertainment-becomes-part-owner-of-bkfc

TKS PARTY

TKS PARTY 9 minutes ago

Golden Cross

Golden Cross 9 minutes ago

Bare Knuckle Fighting Championship, the first sanctioned bare-knuckle fighting company in history, is quickly becoming the #1 combat sport in the world.
https://trillercorp.com/bare-knuckle-fighting-championship/

surfer44

surfer44 10 minutes ago

Fire And Rain (One Man Band, July 2007)

https://youtu.be/FmWrJSBgyQk

dstock07734

dstock07734 11 minutes ago

Are you talking to yourself?

Get your money ready. In due time, the people you label as "pumpers" will collect it with big interest high enough to bankrupt you.

Golden Cross

Golden Cross 11 minutes ago

$ILLR Unscripted Reality Show Coming for BKFC
https://www.youtube.com/watch?v=uDllsEhUxJM

@triller #triller #BKFC @bareknucklefc #ESPN #talkcapabilities

Truthsocial

Truthsocial 12 minutes ago

Your competency is off the charts yeah ok

Maybe RDGL is ready to launch trials worldwide df
They are working with Mayo clinic hello
And don't give us your same song and dance bs

Have a good day in Europe with putin breathing down your neck

Golden Cross

Golden Cross 12 minutes ago

$ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
https://x.com/triller_IR/status/1850892779205042431

Zorch305

Zorch305 12 minutes ago

Things might be perking up soon here

1vman

1vman 14 minutes ago

*****Looky👁️👁️here🚽HIRU🚽 Millions of XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!

Monksdream

Monksdream 14 minutes ago

WMT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/cullyIMG_3420.gif

Zorch305

Zorch305 15 minutes ago

Shotsky is here this must be in play load up fellas

Close Brothers (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions