
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
885.00 | 44.00 | 51.60 | 42.80 | 47.80 | -0.00 | 0.00 % | 0 | 9 | - |
890.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
895.00 | 36.00 | 43.20 | 38.37 | 39.60 | -0.00 | 0.00 % | 0 | 2 | - |
900.00 | 33.40 | 38.70 | 28.12 | 36.05 | -22.78 | -44.75 % | 20 | 12 | 01/3/2025 |
905.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
910.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
915.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
920.00 | 18.10 | 23.60 | 21.50 | 20.85 | -18.80 | -46.65 % | 92 | 9 | 01/3/2025 |
925.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
927.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
930.00 | 15.30 | 18.80 | 12.90 | 17.05 | -5.10 | -28.33 % | 119 | 16 | 01/3/2025 |
932.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
937.50 | 12.20 | 13.90 | 8.00 | 13.05 | -11.13 | -58.18 % | 1 | 1 | 01/3/2025 |
940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
942.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
945.00 | 5.10 | 10.60 | 6.63 | 7.85 | -5.37 | -44.75 % | 18 | 77 | 01/3/2025 |
947.50 | 7.80 | 9.70 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 7.40 | 8.70 | 7.40 | 8.05 | -1.30 | -14.94 % | 254 | 50 | 01/3/2025 |
955.00 | 4.20 | 7.50 | 6.00 | 5.85 | -2.30 | -27.71 % | 40 | 37 | 01/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
885.00 | 2.50 | 4.30 | 5.70 | 3.40 | -0.80 | -12.31 % | 8 | 30 | 01/3/2025 |
890.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
905.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
910.00 | 7.30 | 9.50 | 10.60 | 8.40 | -1.07 | -9.17 % | 59 | 122 | 01/3/2025 |
915.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
920.00 | 10.50 | 12.90 | 13.70 | 11.70 | -5.50 | -28.65 % | 77 | 153 | 01/3/2025 |
925.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
927.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
930.00 | 15.20 | 17.70 | 16.90 | 16.45 | -5.90 | -25.88 % | 19 | 65 | 01/3/2025 |
932.50 | 15.70 | 18.90 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
937.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 19.90 | 23.30 | 22.40 | 21.60 | 5.73 | 34.37 % | 11 | 59 | 01/3/2025 |
942.50 | 22.00 | 25.60 | 17.90 | 23.80 | -0.00 | 0.00 % | 0 | 8 | - |
945.00 | 23.30 | 26.80 | 33.20 | 25.05 | 1.85 | 5.90 % | 5 | 59 | 01/3/2025 |
947.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions