We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1,040 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 978 | Day's Range | 0.05 - 3.50 |
| Open | 1.00 | Prev Close | 2.20 | Last Trade | 27/7/2024 04:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 805.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 810.00 | 15.70 | 22.60 | 27.18 | 41.56 % | 44 | 224 |
| 815.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 6.70 | 11.80 | 11.10 | -9.76 % | 134 | 338 |
| 825.00 | 2.70 | 5.30 | 4.35 | -60.45 % | 162 | 171 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 0.15 | 0.25 | 0.11 | -97.61 % | 1,248 | 569 |
| 845.00 | 0.05 | 0.10 | 0.09 | -96.09 % | 708 | 336 |
| 850.00 | 0.05 | 0.10 | 0.06 | -97.27 % | 1,040 | 978 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 805.00 | 0.05 | 0.25 | 0.15 | -90.63 % | 147 | 360 |
| 810.00 | 0.10 | 0.15 | 0.15 | -93.48 % | 229 | 262 |
| 815.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 0.30 | 0.75 | 0.33 | -93.40 % | 459 | 275 |
| 825.00 | 1.00 | 1.80 | 1.30 | -78.33 % | 563 | 227 |
| 830.00 | 2.80 | 4.00 | 3.30 | -63.93 % | 402 | 220 |
| 835.00 | 6.10 | 9.10 | 6.00 | -53.85 % | 303 | 317 |
| 840.00 | 8.70 | 13.10 | 7.07 | -49.50 % | 51 | 159 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 18.00 | 23.90 | 21.31 | -11.21 % | 10 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
