We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 19 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 407 | Day's Range | 0.85 - 1.60 |
| Open | 0.97 | Prev Close | 1.41 | Last Trade | 03/1/2025 06:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,030.00 | 21.80 | 26.90 | 27.00 | 0.00 % | 0 | 4 |
| 1,035.00 | 18.80 | 23.20 | 49.30 | 0.00 % | 0 | 11 |
| 1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,045.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,050.00 | 4.00 | 10.10 | 8.30 | -49.79 % | 163 | 120 |
| 1,055.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,065.00 | 1.10 | 3.30 | 2.15 | -73.02 % | 36 | 9 |
| 1,070.00 | 0.35 | 2.85 | 1.60 | -71.01 % | 32 | 117 |
| 1,075.00 | 0.95 | 1.80 | 0.95 | -77.38 % | 63 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,030.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,035.00 | 1.05 | 2.85 | 1.65 | -38.89 % | 26 | 192 |
| 1,040.00 | 1.40 | 3.70 | 2.70 | -40.00 % | 36 | 185 |
| 1,045.00 | 2.45 | 5.10 | 4.66 | -19.66 % | 89 | 52 |
| 1,050.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,055.00 | 4.40 | 10.30 | 9.13 | 11.34 % | 93 | 56 |
| 1,060.00 | 7.90 | 13.90 | 12.13 | 1.25 % | 16 | 347 |
| 1,065.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,070.00 | 15.10 | 21.40 | 27.05 | 53.26 % | 31 | 96 |
| 1,075.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
