ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NREF NexPoint Real Estate Finance Inc

17.26
0.00 (0.00%)
Pre Market
Last Updated: 23:00:00
Delayed by 15 minutes

NREF Dec 20 2024 17.5 Call

0.10 -0.20 (-66.67%)
Bid 0.10 Volume 5 Exp. Date 20 Dec 2024
Offer 0.40 Open Interest 11 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.30 Last Trade 27/11/2024 01:38

NREF Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.4014.400.000.00 %00
7.509.4011.200.000.00 %00
10.007.008.400.000.00 %00
12.504.506.304.60-16.36 %11
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.350.000.00 %00
22.500.000.000.000.00 %00
25.000.001.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.001.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.750.000.00 %00
15.000.000.000.000.00 %00
17.500.651.150.000.00 %00
20.002.953.600.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock