We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.60 | 27.10 | 22.40 | 5.91 % | 1 | 16 |
| 75.00 | 19.60 | 20.80 | 8.90 | 0.00 % | 0 | 125 |
| 80.00 | 14.00 | 15.90 | 15.50 | 26.02 % | 10 | 43 |
| 85.00 | 10.20 | 10.90 | 9.65 | 50.78 % | 8 | 121 |
| 90.00 | 6.00 | 6.30 | 5.96 | 70.29 % | 3 | 383 |
| 95.00 | 2.65 | 2.85 | 2.60 | 108.00 % | 533 | 2,656 |
| 100.00 | 0.85 | 1.00 | 0.82 | 86.36 % | 31 | 2,011 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 17 | 2,186 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 21 | 381 |
| 75.00 | 0.05 | 0.80 | 0.05 | -80.00 % | 228 | 102 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.20 | 0.25 | 0.25 | -72.22 % | 246 | 2,413 |
| 90.00 | 0.70 | 0.75 | 0.77 | -70.38 % | 107 | 1,918 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.20 | 6.70 | 6.50 | -30.85 % | 3 | 556 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.30 | 15.00 | 15.80 | -45.80 % | 6 | 61 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
