Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 20 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 10 | Day's Range | 2.00 - 3.30 |
| Open | 2.00 | Prev Close | 3.94 | Last Trade | 15/3/2025 00:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 12.50 | 14.80 | 13.60 | -55.84 % | 2 | 10 |
| 222.50 | 9.70 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 7.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 5.60 | 7.40 | 10.40 | 0.00 % | 0 | 6 |
| 230.00 | 3.20 | 5.80 | 3.90 | -13.33 % | 4 | 13 |
| 232.50 | 2.95 | 4.20 | 3.66 | -75.60 % | 9 | 1 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.20 | 0.75 | 0.40 | -90.24 % | 4 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.35 | 1.00 | 0.93 | 3.33 % | 4 | 34 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.10 | 1.65 | 0.73 | 0.00 % | 0 | 1 |
| 227.50 | 0.90 | 2.25 | 3.30 | -16.24 % | 20 | 10 |
| 230.00 | 0.80 | 2.95 | 2.85 | -41.84 % | 9 | 381 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 4.90 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 6.60 | 8.70 | 11.66 | 0.00 % | 0 | 76 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
