S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank of NT Butterfield and Son Limited (NTB)
Bank of NT Butterfield and Son Limited (NTB) Options

NTB Bank of NT Butterfield and Son Limited

38.80

-0.14 (-0.36%)

01 Mar 2025 - Closed

Delayed by 15 minutes

NTB Mar 21 2025 20 Call

View Full NTB Chain

0.00 0.00 (0.00%)

Bid	18.10	Volume	0	Exp. Date	21 Mar 2025
Offer	21.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NTB Option Chain - 21 Mar 2025

NTB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	3.30	6.50	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.29	0.75	0.29	0.00 %	0	1
50.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	4.70	7.70	0.00	0.00 %	0	0
50.00	10.60	12.30	0.00	0.00 %	0	0

Restaurant Brands NZ (PK)

Exchange Traded

RDORO245 Ex:24,33

BNP Paribas Issuance

Societe Generale Effekten

Sg Etc Carbon Future

Solar Energy Ucits Etf A...

Han Etc Oend Zt Xau

Bnp Paribas Issuance

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions