We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.18 | 2.67 | 2.25 | 0.00 % | 0 | 1 |
| 9.50 | 1.10 | 1.36 | 2.29 | 0.00 % | 0 | 5 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.41 | 0.56 | 0.42 | -53.33 % | 608 | 95 |
| 11.00 | 0.16 | 0.17 | 0.17 | -68.52 % | 682 | 635 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.02 | 0.07 | 0.04 | -55.56 % | 517 | 2,243 |
| 12.50 | 0.01 | 0.02 | 0.02 | -60.00 % | 313 | 1,803 |
| 13.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 31 | 578 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.14 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 41 | 114 |
| 10.50 | 0.13 | 0.17 | 0.14 | 180.00 % | 367 | 301 |
| 11.00 | 0.37 | 0.43 | 0.39 | 116.67 % | 685 | 823 |
| 11.50 | 0.76 | 0.82 | 0.76 | 72.73 % | 118 | 1,352 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.15 | 2.48 | 2.20 | 31.74 % | 4 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
