We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.45 | 4.50 | 4.20 | 4.475 | -1.75 | -29.41 % | 2 | 8,711 | 03:01:26 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.94 | 2.06 | 1.80 | 2.00 | -1.40 | -43.75 % | 17 | 28 | 02:12:51 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.52 | 0.55 | 0.53 | 0.535 | -1.24 | -70.06 % | 3,310 | 17,959 | 05:00:46 |
14.50 | 0.18 | 0.21 | 0.19 | 0.195 | -1.14 | -85.71 % | 3,081 | 1,157 | 04:59:09 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.71 | -98.61 % | 1,041 | 3,644 | 04:56:54 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.32 | -96.97 % | 406 | 6,059 | 04:56:16 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 78 | 2,094 | 03:46:39 |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 91 | 4,584 | 03:57:53 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.03 | 0.03 | 0.01 | 0.03 | -0.02 | -66.67 % | 2 | 15,526 | 02:00:38 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.01 | 0.17 | 0.01 | 0.16 | 1,600.00 % | 5 | 63,831 | 01:30:13 |
12.50 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.00 % | 9 | 380 | 02:08:03 |
13.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 201 | 37,797 | 03:50:23 |
13.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43 % | 5,074 | 6,990 | 05:03:52 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.20 | 0.23 | 0.21 | 0.215 | 0.02 | 10.53 % | 2,620 | 15,051 | 04:59:39 |
15.00 | 0.55 | 0.58 | 0.56 | 0.565 | 0.22 | 64.71 % | 17,933 | 33,207 | 05:04:12 |
15.50 | 1.03 | 1.05 | 1.02 | 1.04 | 0.45 | 78.95 % | 13,382 | 13,268 | 04:17:17 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.40 | 2.95 | 2.90 | 2.675 | 1.41 | 94.63 % | 8 | 254 | 02:30:20 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.95 | 5.00 | 2.35 | 3.975 | 0.00 | 0.00 % | 0 | 10 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.60 | 6.65 | 5.65 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions