We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 300 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 0 | Day's Range | 4.07 - 4.10 |
| Open | 4.08 | Prev Close | 0.00 | Last Trade | 03/1/2025 04:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 1.95 | 2.75 | 2.49 | 6.87 % | 50 | 59 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.29 | 3.55 | 1.54 | 6.94 % | 3 | 22 |
| 9.50 | 0.76 | 1.21 | 1.10 | 25.00 % | 29 | 46 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.18 | 0.22 | 0.18 | 80.00 % | 1,015 | 3,694 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 239 | 3,946 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.28 | 0.61 | 0.40 | -36.51 % | 27 | 449 |
| 11.50 | 0.85 | 1.59 | 0.91 | -15.74 % | 14 | 250 |
| 12.00 | 0.66 | 1.79 | 1.53 | -10.53 % | 13 | 381 |
| 12.50 | 1.67 | 2.75 | 2.14 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
