Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nu Holdings Ltd | NU | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.96 | 18:05:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.96 |
NU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.96 | 11.20 | 10.56 | 10.95 | 18,687,483 | 0.00 | 0.00% |
| 1 Month | 11.79 | 12.155 | 10.43 | 11.04 | 18,460,042 | -0.83 | -7.04% |
| 3 Months | 9.75 | 12.385 | 9.54 | 11.04 | 28,179,366 | 1.21 | 12.41% |
| 6 Months | 8.37 | 12.385 | 7.745 | 9.75 | 28,367,631 | 2.59 | 30.94% |
| 1 Year | 5.18 | 12.385 | 5.14 | 8.52 | 27,594,923 | 5.78 | 111.58% |
| 3 Years | 11.25 | 12.385 | 3.26 | 6.61 | 25,273,124 | -0.29 | -2.58% |
| 5 Years | 11.25 | 12.385 | 3.26 | 6.61 | 25,273,124 | -0.29 | -2.58% |
NU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.96 | 0.08 | 0.74% | 11.04 | 11.185 | 10.90 | 20,552,454 |
| 02 May 2024 | 10.88 | 0.02 | 0.18% | 10.83 | 11.06 | 10.56 | 25,716,287 |
| 01 May 2024 | 10.86 | -0.15 | -1.36% | 11.00 | 11.0784 | 10.84 | 14,287,935 |
| 30 Apr 2024 | 11.01 | -0.04 | -0.36% | 11.07 | 11.20 | 10.89 | 18,144,707 |
| 27 Apr 2024 | 11.05 | 0.18 | 1.66% | 10.96 | 11.16 | 10.89 | 14,736,030 |
| 26 Apr 2024 | 10.87 | 0.10 | 0.93% | 10.55 | 11.00 | 10.5016 | 18,486,030 |
| 25 Apr 2024 | 10.77 | -0.15 | -1.37% | 10.95 | 10.95 | 10.56 | 18,780,133 |
| 24 Apr 2024 | 10.92 | 0.31 | 2.92% | 10.57 | 10.965 | 10.56 | 22,987,175 |
| 23 Apr 2024 | 10.61 | 0.13 | 1.24% | 10.52 | 10.78 | 10.502 | 20,851,883 |
| 20 Apr 2024 | 10.48 | -0.18 | -1.69% | 10.60 | 10.77 | 10.43 | 27,073,962 |
| 19 Apr 2024 | 10.66 | -0.13 | -1.20% | 10.78 | 10.965 | 10.63 | 16,962,354 |
| 18 Apr 2024 | 10.79 | -0.05 | -0.46% | 10.91 | 10.97 | 10.73 | 12,715,812 |
| 17 Apr 2024 | 10.84 | -0.11 | -1.00% | 10.79 | 10.97 | 10.77 | 15,561,009 |
| 16 Apr 2024 | 10.95 | -0.34 | -3.01% | 11.22 | 11.40 | 10.915 | 24,689,977 |
| 13 Apr 2024 | 11.29 | -0.26 | -2.25% | 11.46 | 11.465 | 11.23 | 17,480,402 |
| 12 Apr 2024 | 11.55 | -0.02 | -0.17% | 11.64 | 11.649 | 11.43 | 14,989,617 |
| 11 Apr 2024 | 11.57 | -0.25 | -2.12% | 11.635 | 11.75 | 11.50 | 18,466,973 |
| 10 Apr 2024 | 11.82 | -0.17 | -1.42% | 12.06 | 12.09 | 11.75 | 15,944,169 |
| 09 Apr 2024 | 11.99 | 0.01 | 0.08% | 12.06 | 12.155 | 11.98 | 11,220,427 |
| 06 Apr 2024 | 11.98 | 0.19 | 1.61% | 11.79 | 12.11 | 11.79 | 15,696,422 |
| 05 Apr 2024 | 11.79 | -0.12 | -1.01% | 11.99 | 12.13 | 11.78 | 18,995,353 |
| 04 Apr 2024 | 11.91 | 0.05 | 0.42% | 11.86 | 11.98 | 11.715 | 16,520,764 |
