We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 1.95 | 2.75 | 2.49 | 6.87 % | 50 | 59 |
| 8.50 | 1.68 | 2.71 | 2.06 | 0.00 % | 0 | 1 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.18 | 0.22 | 0.18 | 80.00 % | 1,015 | 3,694 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.02 | 0.01 | 0.03 | 50.00 % | 210 | 4,442 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 2,771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 4 |
| 8.50 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 6 |
| 9.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 92 |
| 9.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 97 |
| 10.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 239 | 3,946 |
| 10.50 | 0.05 | 0.08 | 0.06 | -73.91 % | 251 | 1,512 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.85 | 1.59 | 0.91 | -15.74 % | 14 | 250 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
