ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NUE Nucor Corporation

132.09
2.53 (1.95%)
15 Mar 2025 - Closed
Delayed by 15 minutes

NUE Mar 21 2025 141 Call

0.54 -0.11 (-16.92%)
Bid 0.45 Volume 28 Exp. Date 21 Mar 2025
Offer 0.65 Open Interest 65 Day's Range 0.51 - 0.75
Open 0.75 Prev Close 0.65 Last Trade 15/3/2025 06:52

NUE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.007.208.407.7512.32 %16584
128.000.000.000.000.00 %00
129.000.000.000.000.00 %00
130.000.000.000.000.00 %00
131.000.000.000.000.00 %00
132.003.103.303.3029.41 %8116
133.000.000.000.000.00 %00
134.000.000.000.000.00 %00
135.001.852.102.0028.21 %881,618
136.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.000.000.000.00 %00
128.000.601.751.55-45.61 %11672
129.000.000.000.000.00 %00
130.000.000.000.000.00 %00
131.002.502.752.87-29.31 %1032
132.000.000.000.000.00 %00
133.000.000.000.000.00 %00
134.000.000.000.000.00 %00
135.000.000.000.000.00 %00
136.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock