ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NUE Nucor Corporation

132.09
2.53 (1.95%)
15 Mar 2025 - Closed
Delayed by 15 minutes

NUE Mar 21 2025 141 Call

0.54 -0.11 (-16.92%)
Bid 0.45 Volume 28 Exp. Date 21 Mar 2025
Offer 0.65 Open Interest 65 Day's Range 0.51 - 0.75
Open 0.75 Prev Close 0.65 Last Trade 15/3/2025 06:52

NUE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.000.000.000.00 %00
128.005.405.906.405.79 %4270
129.004.805.305.0712.67 %1426
130.004.304.604.4523.61 %661,670
131.000.000.000.000.00 %00
132.000.000.000.000.00 %00
133.000.000.000.000.00 %00
134.002.202.452.4029.03 %24130
135.000.000.000.000.00 %00
136.001.451.751.6518.71 %2592

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.000.000.000.00 %00
128.000.601.751.55-45.61 %11672
129.001.751.951.80-43.40 %8062
130.002.102.402.20-43.59 %6701,422
131.000.000.000.000.00 %00
132.002.903.302.95-29.76 %26146
133.003.403.703.39-38.92 %14411
134.003.904.304.05-27.68 %6568
135.000.000.000.000.00 %00
136.005.105.605.20-32.03 %127

Your Recent History

Delayed Upgrade Clock