We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 28 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 65 | Day's Range | 0.51 - 0.75 |
| Open | 0.75 | Prev Close | 0.65 | Last Trade | 15/3/2025 06:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 5.40 | 5.90 | 6.40 | 5.79 % | 42 | 70 |
| 129.00 | 4.80 | 5.30 | 5.07 | 12.67 % | 14 | 26 |
| 130.00 | 4.30 | 4.60 | 4.45 | 23.61 % | 66 | 1,670 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 2.20 | 2.45 | 2.40 | 29.03 % | 24 | 130 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 1.45 | 1.75 | 1.65 | 18.71 % | 25 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.60 | 1.75 | 1.55 | -45.61 % | 116 | 72 |
| 129.00 | 1.75 | 1.95 | 1.80 | -43.40 % | 80 | 62 |
| 130.00 | 2.10 | 2.40 | 2.20 | -43.59 % | 670 | 1,422 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 2.90 | 3.30 | 2.95 | -29.76 % | 26 | 146 |
| 133.00 | 3.40 | 3.70 | 3.39 | -38.92 % | 144 | 11 |
| 134.00 | 3.90 | 4.30 | 4.05 | -27.68 % | 65 | 68 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 5.10 | 5.60 | 5.20 | -32.03 % | 1 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
