ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NUE Nucor Corporation

132.09
2.53 (1.95%)
15 Mar 2025 - Closed
Delayed by 15 minutes

NUE Mar 21 2025 115 Put

0.19 -0.11 (-36.67%)
Bid 0.05 Volume 6 Exp. Date 21 Mar 2025
Offer 0.25 Open Interest 654 Day's Range 0.18 - 0.27
Open 0.27 Prev Close 0.30 Last Trade 15/3/2025 06:27

NUE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.007.208.407.7512.32 %16584
128.000.000.000.000.00 %00
129.004.805.305.0712.67 %1426
130.000.000.000.000.00 %00
131.003.703.903.6020.00 %1302
132.000.000.000.000.00 %00
133.000.000.000.000.00 %00
134.000.000.000.000.00 %00
135.000.000.000.000.00 %00
136.001.451.751.6518.71 %2592

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.750.950.76-57.78 %146870
128.000.000.000.000.00 %00
129.000.000.000.000.00 %00
130.000.000.000.000.00 %00
131.000.000.000.000.00 %00
132.000.000.000.000.00 %00
133.003.403.703.39-38.92 %14411
134.000.000.000.000.00 %00
135.004.504.905.20-25.71 %551,699
136.005.105.605.20-32.03 %127

Your Recent History