We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.55 | Volume | 108 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 948 | Day's Range | 4.91 - 5.63 |
| Open | 5.02 | Prev Close | 8.05 | Last Trade | 24/12/2024 02:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.48 | 2.76 | 2.55 | 70.00 % | 971 | 1,885 |
| 86.00 | 1.67 | 1.91 | 1.75 | 69.90 % | 192 | 380 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.75 | 0.85 | 0.81 | 72.34 % | 859 | 1,130 |
| 89.00 | 0.45 | 0.52 | 0.52 | 62.50 % | 1,059 | 819 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.15 | 0.20 | 0.23 | 43.75 % | 565 | 472 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.09 | 0.14 | 0.09 | -86.36 % | 133 | 681 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.31 | 0.38 | 0.24 | -72.73 % | 385 | 341 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.33 | 1.64 | 1.25 | -63.77 % | 404 | 62 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.00 | 3.20 | 2.86 | -43.37 % | 81 | 1,790 |
| 91.00 | 3.80 | 4.10 | 3.01 | -39.44 % | 1 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
