S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Nevro Corp (NVRO)
Nevro Corp (NVRO) Options

NVRO Nevro Corp

11.40

0.23 (2.06%)

18 May 2024 - Closed

Delayed by 15 minutes

NVRO May 17 2024 10 Put

View Full NVRO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 May 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NVRO Option Chain - 17 May 2024

NVRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.50	10.90	9.40	0.00 %	0	1
5.00	6.10	7.70	0.00	0.00 %	0	0
7.50	3.60	5.20	0.00	0.00 %	0	0
10.00	1.40	5.00	1.50	50.00 %	10	4
12.50	0.05	0.05	0.03	-40.00 %	65	78
15.00	0.25	1.00	0.25	0.00 %	0	66
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	1.00	0.05	0.00 %	0	78
22.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.10	0.05	0.10	0.00 %	0	21
10.00	0.35	0.05	0.35	0.00 %	0	112
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	5.80	7.90	7.50	0.00 %	0	0
20.00	7.00	10.00	3.70	0.00 %	0	6
22.50	10.20	13.40	4.70	0.00 %	0	0

NLBNPIT1WOM1 20240920 100

Westwater Resources

NLBNPIT1WVB9 20240920 45

NLBNPIT21VA5 20241028 100

NLBNPIT1Y2I2 20240621 19

Borussia Dortmund KGAA

NLBNPIT220R3 20240621 180

Applus Services

Beyond Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions