We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.20 | 11.50 | 10.00 | 0.00 % | 0 | 5 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.60 | 4.80 | 4.70 | 18.99 % | 9 | 196 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.65 | 0.75 | 0.70 | 27.27 % | 313 | 5,969 |
| 57.50 | 0.10 | 0.15 | 0.14 | 40.00 % | 195 | 10,066 |
| 60.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 34 | 635 |
| 62.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 3 | 30 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 25 |
| 47.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 311 |
| 50.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 18 | 1,704 |
| 52.50 | 0.25 | 0.30 | 0.25 | -30.56 % | 378 | 3,331 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 2.70 | 3.50 | 3.13 | -18.06 % | 13 | 144 |
| 60.00 | 4.70 | 5.80 | 5.65 | -6.46 % | 1 | 81 |
| 62.50 | 6.80 | 8.80 | 8.22 | 0.00 % | 0 | 20 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
