We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.45 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 229 | Day's Range | 1.45 - 1.45 |
| Open | 1.45 | Prev Close | 0.70 | Last Trade | 18/5/2024 00:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.40 | 4.50 | 3.10 | 0.00 % | 0 | 1 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.20 | 0.50 | 0.40 | -42.86 % | 2 | 767 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 263 |
| 16.00 | 0.05 | 0.15 | 0.20 | 300.00 % | 14 | 425 |
| 17.00 | 0.05 | 2.55 | 0.05 | 0.00 % | 0 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 26 |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 29 |
| 12.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 159 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.65 | 1.05 | 0.70 | 75.00 % | 40 | 420 |
| 15.00 | 1.45 | 2.80 | 1.45 | 107.14 % | 1 | 229 |
| 16.00 | 2.40 | 2.95 | 2.21 | 0.00 % | 0 | 86 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
