Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.64 | 2.87 | 4.20 | 70.73 % | 13 | 200 |
| 20.00 | 2.28 | 2.54 | 4.10 | 69.42 % | 1 | 102 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.63 | 1.76 | 2.30 | 36.90 % | 211 | 233 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.10 | 1.15 | 1.12 | 3.70 % | 313 | 326 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.52 | 0.56 | 0.57 | 14.00 % | 1,259 | 1,068 |
| 24.00 | 0.41 | 0.44 | 0.44 | 2.33 % | 587 | 463 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.19 | 0.23 | 0.10 | -73.68 % | 30 | 36 |
| 20.00 | 0.29 | 0.33 | 0.32 | -36.00 % | 456 | 3,426 |
| 20.50 | 0.41 | 0.46 | 0.42 | -31.15 % | 37 | 174 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.76 | 0.82 | 0.76 | -32.74 % | 425 | 624 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.26 | 1.42 | 1.27 | -20.62 % | 276 | 213 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.90 | 2.00 | 1.90 | -6.86 % | 201 | 199 |
| 24.00 | 2.24 | 2.36 | 2.23 | -8.23 % | 517 | 817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
