ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OLN Olin Corp

28.53
-0.76 (-2.59%)
Last Updated: 03:40:07
Delayed by 15 minutes

OLN Feb 21 2025 35 Put

5.27 0.00 (0.00%)
Bid 6.30 Volume 0 Exp. Date 21 Feb 2025
Offer 7.00 Open Interest 304 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.27 Last Trade - -

OLN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.505.406.806.800.00 %01
25.003.604.703.23-34.08 %22
27.500.000.000.000.00 %00
30.000.550.650.50-35.90 %1555
32.500.100.200.200.00 %157397
35.000.050.200.100.00 %01,618
37.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
27.500.600.700.7045.83 %22360
30.001.852.003.0691.25 %8159
32.504.004.303.440.00 %0412
35.006.307.005.270.00 %0304
37.508.809.104.980.00 %012