We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 28 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 1,684 | Day's Range | 0.50 - 0.80 |
| Open | 0.79 | Prev Close | 0.45 | Last Trade | 07/2/2025 07:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.70 | 12.20 | 11.60 | 0.00 % | 0 | 30 |
| 47.50 | 9.20 | 9.50 | 7.80 | 0.00 % | 0 | 156 |
| 50.00 | 6.70 | 7.00 | 5.06 | 0.00 % | 0 | 294 |
| 52.50 | 4.30 | 4.50 | 2.58 | 0.00 % | 0 | 599 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.20 | 0.15 | 36.36 % | 1 | 1,028 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1,290 |
| 47.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 393 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.10 | 0.25 | 0.23 | -42.50 % | 20 | 619 |
| 55.00 | 0.65 | 0.80 | 0.90 | 5.88 % | 4 | 338 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 6.40 | 6.80 | 6.90 | 0.00 % | 0 | 8 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 10.30 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
