Volume | 96 |
|
|||||
News | - | ||||||
Day High | 118.19 | Low High |
|||||
Day Low | 117.39 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3M Co | MMMC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
118.19 | 117.39 | 118.19 | 118.10 | 118.19 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 96 | 117.87 | 11,315 | - | 107.40 - 136.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:09:00 | 4 | 118.10 | BRL |
News 3M
MMMC34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.03 | 121.00 | 116.88 | 118.57 | 345 | -1.93 | -1.61% |
1 Month | 134.03 | 134.03 | 112.02 | 117.11 | 745 | -15.93 | -11.89% |
3 Months | 116.86 | 136.00 | 111.90 | 121.60 | 1,063 | 1.24 | 1.06% |
6 Months | 112.90 | 136.00 | 108.85 | 122.66 | 1,026 | 5.20 | 4.61% |
1 Year | 132.50 | 136.00 | 107.40 | 121.78 | 1,848 | -14.40 | -10.87% |
3 Years | 277.79 | 277.97 | 107.40 | 161.90 | 1,627 | -159.69 | -57.49% |
5 Years | 190.19 | 285.20 | 107.40 | 175.57 | 1,559 | -72.09 | -37.90% |