Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3M Co | MMMC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.41% | 122.74 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.36 | 122.71 | 123.60 | 122.74 | 122.24 |
MMMC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.96 | 126.60 | 117.45 | 122.31 | 9,664 | 4.78 | 4.05% |
| 1 Month | 115.86 | 126.60 | 115.18 | 121.67 | 2,374 | 6.88 | 5.94% |
| 3 Months | 115.36 | 136.00 | 111.90 | 122.23 | 1,664 | 7.38 | 6.40% |
| 6 Months | 116.68 | 136.00 | 111.01 | 122.81 | 1,322 | 6.06 | 5.19% |
| 1 Year | 129.15 | 136.00 | 107.40 | 121.72 | 1,995 | -6.41 | -4.96% |
| 3 Years | 271.00 | 272.79 | 107.40 | 159.74 | 1,668 | -148.26 | -54.71% |
| 5 Years | 180.80 | 285.20 | 107.40 | 174.36 | 1,583 | -58.06 | -32.11% |
MMMC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 122.74 | 0.50 | 0.41% | 123.36 | 123.60 | 122.71 | 384 |
| 04 May 2024 | 122.24 | -1.52 | -1.23% | 123.76 | 124.08 | 122.24 | 33,515 |
| 03 May 2024 | 123.76 | -2.50 | -1.98% | 126.26 | 126.35 | 123.44 | 2,501 |
| 01 May 2024 | 126.26 | 7.46 | 6.28% | 126.60 | 126.60 | 121.50 | 1,080 |
| 30 Apr 2024 | 118.80 | 1.00 | 0.85% | 117.96 | 118.80 | 117.45 | 1,561 |
| 27 Apr 2024 | 117.80 | -0.30 | -0.25% | 118.09 | 118.09 | 117.14 | 163 |
| 26 Apr 2024 | 118.10 | -0.93 | -0.78% | 118.19 | 118.19 | 117.39 | 96 |
| 25 Apr 2024 | 119.03 | 2.15 | 1.84% | 118.50 | 119.90 | 117.86 | 454 |
| 24 Apr 2024 | 116.88 | -2.12 | -1.78% | 119.96 | 121.00 | 116.88 | 392 |
| 23 Apr 2024 | 119.00 | -0.10 | -0.08% | 120.53 | 120.55 | 119.00 | 262 |
| 20 Apr 2024 | 119.10 | -0.06 | -0.05% | 120.36 | 120.36 | 119.03 | 332 |
| 19 Apr 2024 | 119.16 | -0.35 | -0.29% | 120.03 | 120.84 | 119.16 | 287 |
| 18 Apr 2024 | 119.51 | -0.49 | -0.41% | 120.24 | 120.70 | 118.68 | 646 |
| 17 Apr 2024 | 120.00 | 2.40 | 2.04% | 119.32 | 120.00 | 119.07 | 295 |
| 16 Apr 2024 | 117.60 | 0.87 | 0.75% | 116.98 | 120.01 | 116.98 | 840 |
| 13 Apr 2024 | 116.73 | -2.07 | -1.74% | 118.19 | 119.12 | 116.68 | 435 |
| 12 Apr 2024 | 118.80 | 1.32 | 1.12% | 117.46 | 119.10 | 117.46 | 242 |
| 11 Apr 2024 | 117.48 | 1.80 | 1.56% | 115.68 | 117.48 | 115.18 | 933 |
| 10 Apr 2024 | 115.68 | -0.18 | -0.16% | 115.50 | 116.69 | 115.50 | 761 |
| 09 Apr 2024 | 115.86 | 0.47 | 0.41% | 115.86 | 117.00 | 115.26 | 305 |
