We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.68 | 0.874590035921 | 192.09 | 200.44 | 188.71 | 482 | 195.3307154 | DR |
| 4 | -16.33 | -7.77248929081 | 210.1 | 211.78 | 180 | 356 | 195.0371433 | DR |
| 12 | -29.69 | -13.2864942272 | 223.46 | 227.93 | 180 | 425 | 210.66038119 | DR |
| 26 | 14.26 | 7.94384713944 | 179.51 | 228.87 | 177.5 | 567 | 202.2802259 | DR |
| 52 | 75.81 | 64.2675483215 | 117.96 | 228.87 | 117.45 | 1030 | 170.86748638 | DR |
| 156 | 11.79 | 6.47873392681 | 181.98 | 228.87 | 107.4 | 1606 | 146.2324666 | DR |
| 260 | -29.23 | -13.1076233184 | 223 | 285.2 | 107.4 | 1455 | 175.43503771 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 193.77 | -1.43 | -0.73 | 195.02 | 195.25 | 193 | 184 |
| 1745616600 | 195.2 | -2.8 | -1.41 | 197.98 | 197.98 | 195.2 | 169 |
| 1745530200 | 198 | 4.2 | 2.17 | 196.25 | 198.12 | 195.6 | 308 |
| 1745443740 | 193.8 | -1.15 | -0.59 | 198.43 | 200.44 | 193.54 | 215 |
| 1745357400 | 194.95 | 4.77 | 2.51 | 192.09 | 196.35 | 188.71 | 1237 |
| 1744925400 | 190.18 | -1.02 | -0.53 | 194.2 | 194.2 | 190.02 | 93 |
| 1744839000 | 191.2 | -8.65 | -4.33 | 201.85 | 201.85 | 191.01 | 570 |
| 1744752600 | 199.85 | 0.05 | 0.03 | 195.8 | 201.81 | 195.8 | 126 |
| 1744666200 | 199.8 | 0.38 | 0.19 | 195.43 | 201.11 | 195.43 | 230 |
| 1744407000 | 199.42 | 4.91 | 2.52 | 194.51 | 200.01 | 194.5 | 352 |
| 1744320600 | 194.51 | -7.17 | -3.56 | 196.53 | 199.7 | 192.62 | 179 |
| 1744234200 | 201.68 | 13.41 | 7.12 | 193 | 202.1 | 188.3 | 314 |
| 1744147800 | 188.27 | 0.22 | 0.12 | 195.23 | 198.5 | 188.27 | 386 |
| 1744061400 | 188.05 | 1.66 | 0.89 | 182.66 | 191.4 | 180 | 675 |
| 1743802200 | 186.39 | -10.11 | -5.15 | 195.21 | 195.21 | 185.31 | 528 |
| 1743715800 | 196.5 | -13.54 | -6.45 | 203.99 | 203.99 | 194.75 | 474 |
| 1743629400 | 210.04 | 0.59 | 0.28 | 209.45 | 210.04 | 208.12 | 42 |
| 1743542940 | 209.45 | -0.23 | -0.11 | 211.78 | 211.78 | 208.71 | 137 |
| 1743456600 | 209.68 | 1.67 | 0.80 | 210.1 | 210.1 | 204.95 | 371 |
| 1743197400 | 208.01 | -6.62 | -3.08 | 216.78 | 216.78 | 207.85 | 106 |
| 1743111000 | 214.63 | -3.65 | -1.67 | 220.18 | 220.18 | 212.7 | 1027 |
| 1743024600 | 218.28 | -0.23 | -0.11 | 220.58 | 220.58 | 218.28 | 134 |
| 1742938200 | 218.51 | -2.05 | -0.93 | 216.14 | 219.46 | 216.14 | 26 |
| 1742851740 | 220.56 | 5.91 | 2.75 | 214.65 | 220.56 | 214.65 | 353 |
| 1742592600 | 214.65 | 0.13 | 0.06 | 213.47 | 215.32 | 213.08 | 41 |
| 1742506200 | 214.52 | -1.82 | -0.84 | 214.9 | 217.94 | 214.52 | 53 |
| 1742419800 | 216.34 | 2.27 | 1.06 | 212.43 | 216.72 | 212.43 | 109 |
| 1742333400 | 214.07 | -4 | -1.83 | 217.64 | 217.64 | 213.92 | 486 |
| 1742247000 | 218.07 | 4.86 | 2.28 | 215.67 | 219 | 214.47 | 1166 |
| 1741987800 | 213.21 | 0.74 | 0.35 | 213.56 | 215.96 | 212.41 | 1038 |
| 1741901400 | 212.47 | -6.21 | -2.84 | 220.51 | 220.51 | 212.47 | 480 |
| 1741814940 | 218.68 | 2.67 | 1.24 | 216 | 219.66 | 214.8 | 745 |
| 1741728600 | 216.01 | 2.21 | 1.03 | 215.93 | 216.95 | 213.31 | 100 |
| 1741642140 | 213.8 | 2.45 | 1.16 | 210.05 | 216.06 | 208.15 | 896 |
| 1741382940 | 211.35 | -0.58 | -0.27 | 211.5 | 211.55 | 204.1 | 276 |
| 1741296540 | 211.93 | -0.83 | -0.39 | 211.93 | 213.05 | 209.71 | 350 |
| 1741210140 | 212.76 | -15.09 | -6.62 | 227.84 | 227.84 | 211.93 | 393 |
| 1740778200 | 227.85 | 8.65 | 3.95 | 217.01 | 227.93 | 217.01 | 1188 |
| 1740691740 | 219.2 | 4.3 | 2.00 | 210.01 | 222.05 | 210.01 | 128 |
| 1740605400 | 214.9 | 3.7 | 1.75 | 206.97 | 214.9 | 206.97 | 121 |
| 1740519000 | 211.2 | 0.63 | 0.30 | 210.51 | 212.03 | 209.87 | 78 |
| 1740432540 | 210.57 | 2.06 | 0.99 | 210.6 | 210.6 | 207.54 | 63 |
| 1740173400 | 208.51 | -2.76 | -1.31 | 211.27 | 214.44 | 207.13 | 60 |
| 1740087000 | 211.27 | -3.64 | -1.69 | 214.91 | 214.91 | 211.1 | 205 |
| 1740000540 | 214.91 | 2.83 | 1.33 | 211.84 | 215.03 | 211.7 | 91 |
| 1739914140 | 212.08 | 2.56 | 1.22 | 211.72 | 212.65 | 211.25 | 582 |
| 1739827800 | 209.52 | -3.28 | -1.54 | 210.69 | 212.29 | 204 | 742 |
| 1739568600 | 212.8 | -2.2 | -1.02 | 211.88 | 213.79 | 211.8 | 26 |
| 1739482140 | 215 | -0.44 | -0.20 | 215.41 | 215.41 | 212.63 | 592 |
| 1739395740 | 215.44 | 1.44 | 0.67 | 213.99 | 218 | 212.08 | 435 |
| 1739309400 | 214 | -2.51 | -1.16 | 216.62 | 216.62 | 214 | 65 |
| 1739222940 | 216.51 | -0.75 | -0.35 | 215.1 | 216.74 | 214.14 | 366 |
| 1738963800 | 217.26 | -2.27 | -1.03 | 220.62 | 220.68 | 217 | 821 |
| 1738877340 | 219.53 | -2.47 | -1.11 | 223.98 | 223.98 | 219.18 | 210 |
| 1738790940 | 222 | 2.45 | 1.12 | 220.85 | 222 | 219.29 | 490 |
| 1738704600 | 219.55 | 2.05 | 0.94 | 217.5 | 221.69 | 215.65 | 291 |
| 1738618200 | 217.5 | -5.97 | -2.67 | 223.46 | 223.46 | 216.44 | 3081 |
| 1738358940 | 223.47 | -3.13 | -1.38 | 228.87 | 228.87 | 223.47 | 456 |
| 1738272540 | 226.6 | 5.45 | 2.46 | 224.99 | 226.75 | 224 | 408 |
| 1738186200 | 221.15 | 0.39 | 0.18 | 220.76 | 223.37 | 220.76 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
