We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 288 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 593 | Day's Range | 0.50 - 0.66 |
| Open | 0.50 | Prev Close | 1.46 | Last Trade | 27/7/2024 05:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.29 | 2.54 | 2.37 | 50.00 % | 3 | 244 |
| 38.50 | 2.03 | 2.47 | 1.91 | 70.54 % | 53 | 90 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.06 | 1.12 | 1.03 | 43.06 % | 146 | 904 |
| 40.50 | 0.81 | 0.87 | 0.70 | 59.09 % | 74 | 91 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.22 | 0.41 | 0.22 | 83.33 % | 69 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.22 | 0.27 | 0.31 | -65.93 % | 39 | 198 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.45 | 0.49 | 0.56 | -61.64 % | 288 | 593 |
| 39.50 | 0.60 | 0.67 | 0.69 | -57.14 % | 66 | 88 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 1.06 | 1.14 | 1.18 | -51.44 % | 86 | 42 |
| 41.00 | 1.29 | 1.47 | 1.58 | -44.56 % | 106 | 23 |
| 41.50 | 1.69 | 2.02 | 1.88 | 28.77 % | 32 | 5 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.27 | 2.68 | 2.75 | 30.95 % | 1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
