We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 13.40 | 13.75 | 13.93 | 70.92 % | 91 | 424 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 4.00 | 4.25 | 4.12 | 303.92 % | 4,370 | 3,941 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.07 | 1.22 | 1.18 | 461.90 % | 4,928 | 2,506 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.02 | 0.06 | 0.04 | -76.47 % | 115 | 881 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.09 | 0.12 | 0.11 | -84.72 % | 1,228 | 2,908 |
| 182.50 | 0.21 | 0.26 | 0.23 | -84.56 % | 1,152 | 1,692 |
| 185.00 | 0.53 | 0.60 | 0.55 | -82.54 % | 1,745 | 1,414 |
| 187.50 | 1.27 | 1.36 | 1.24 | -74.69 % | 1,001 | 1,475 |
| 190.00 | 2.51 | 2.68 | 2.45 | -69.60 % | 145 | 746 |
| 192.50 | 4.35 | 4.60 | 4.07 | -59.22 % | 104 | 431 |
| 195.00 | 6.40 | 7.00 | 8.14 | -37.86 % | 1 | 48 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
