S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ovintiv Inc (OVV)
Ovintiv Inc (OVV) Options

OVV Ovintiv Inc

46.94

0.07 (0.15%)

After Hours

Last Updated: 06:01:41

Delayed by 15 minutes

OVV Jul 19 2024 55 Call

View Full OVV Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	19 Jul 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

OVV Option Chain - 19 Jul 2024

OVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	2.40	6.30	3.70	0.00 %	0	27
44.00	2.55	5.30	2.90	0.00 %	0	22
45.00	2.30	2.45	2.30	0.00 %	0	302
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.55	0.70	0.80	0.00 %	0	398
49.00	0.30	0.40	0.40	-4.76 %	13	254
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.05	0.10	0.10	0.00 %	0	5,117

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	0.05	0.25	0.27	0.00 %	0	59
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	0.10	0.20	0.41	0.00 %	0	186
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.50	0.60	0.55	-5.17 %	10	4,609
47.00	0.90	1.05	1.00	0.00 %	0	1,272
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	2.10	2.35	2.72	-12.26 %	10	352
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions