ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OVV Ovintiv Inc

41.41
-0.38 (-0.91%)
07 Jan 2025 - Closed
Delayed by 15 minutes

OVV Jan 17 2025 28 Call

13.70 0.00 (0.00%)
Bid 11.90 Volume 0 Exp. Date 17 Jan 2025
Offer 15.50 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.70 Last Trade - -

OVV Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0010.6013.509.400.00 %060
33.006.7010.906.050.00 %044
35.000.000.000.000.00 %00
38.000.000.000.000.00 %00
40.000.705.002.230.00 %0756
42.000.350.850.96-8.57 %221,574
43.000.200.900.35-30.00 %11562
44.000.150.450.4033.33 %55,799
45.000.150.500.15-25.00 %12,441
46.000.100.150.1770.00 %11,682

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
33.000.050.100.050.00 %0140
35.000.000.000.000.00 %00
38.000.000.000.000.00 %00
40.000.150.500.30-14.29 %1021,131
42.000.000.000.000.00 %00
43.000.000.000.000.00 %00
44.000.000.000.000.00 %00
45.000.000.000.000.00 %00
46.003.706.409.000.00 %066

Your Recent History

Delayed Upgrade Clock