We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.70 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.15 | 4.60 | 3.97 | 0.00 % | 0 | 57 |
| 16.00 | 0.25 | 3.90 | 3.15 | 0.00 % | 0 | 1 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.40 | 0.75 | 0.40 | -58.76 % | 2 | 35 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5,546 |
| 22.00 | 0.10 | 0.45 | 0.05 | -50.00 % | 10 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 5,000 |
| 17.00 | 0.10 | 1.20 | 0.20 | 100.00 % | 1 | 83 |
| 18.00 | 0.05 | 2.50 | 0.45 | 246.15 % | 125 | 5,735 |
| 19.00 | 0.65 | 2.10 | 1.02 | 240.00 % | 16 | 318 |
| 20.00 | 0.75 | 4.10 | 0.70 | 0.00 % | 0 | 3 |
| 21.00 | 2.00 | 3.40 | 2.10 | 0.00 % | 0 | 1 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
