We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.55 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.95 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.75 | 3.90 | 3.97 | 0.00 % | 0 | 57 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 10 | 3,625 |
| 19.00 | 0.07 | 0.05 | 0.04 | -42.86 % | 2 | 377 |
| 20.00 | 0.05 | 0.05 | 2.30 | 4,500.00 % | 22 | 659 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5,546 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 5,003 |
| 17.00 | 0.05 | 0.15 | 0.15 | -11.76 % | 40 | 995 |
| 18.00 | 0.50 | 0.90 | 0.80 | 45.45 % | 4 | 5,831 |
| 19.00 | 1.45 | 2.95 | 1.94 | 0.00 % | 0 | 117 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.00 | 5.20 | 2.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
