We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.44 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.00 | 23.30 | 24.70 | 0.00 % | 0 | 0 |
| 140.00 | 14.00 | 18.50 | 19.70 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 4.00 | 8.50 | 6.20 | -24.39 % | 1 | 1 |
| 155.00 | 0.05 | 4.80 | 2.19 | -53.40 % | 1 | 1 |
| 160.00 | 0.84 | 1.20 | 1.19 | 41.67 % | 1 | 110 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.30 | 4.30 | 0.30 | 0.00 % | 0 | 39 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 1,686 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.01 | 2.25 | 0.01 | 0.00 % | 0 | 304 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 53 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.60 | 5.80 | 3.70 | 48.00 % | 5 | 37 |
| 165.00 | 6.50 | 11.00 | 19.60 | 0.00 % | 0 | 1 |
| 170.00 | 11.50 | 16.00 | 15.50 | 0.00 % | 0 | 16 |
| 175.00 | 16.50 | 21.00 | 19.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
