We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -0.571698002004 | 169.67 | 170.04 | 161.585 | 237333 | 166.61798531 | CS |
| 4 | 2.36 | 1.41878081039 | 166.34 | 180.115 | 160.75 | 244957 | 168.19798981 | CS |
| 12 | 6.12 | 3.76430065199 | 162.58 | 180.115 | 148.5 | 197141 | 163.04506164 | CS |
| 26 | 12.56 | 8.04406302037 | 156.14 | 180.115 | 145.035 | 175594 | 160.56690413 | CS |
| 52 | 16.88 | 11.1184297194 | 151.82 | 180.115 | 142.32 | 180769 | 157.96852262 | CS |
| 156 | 69.82 | 70.6108414239 | 98.88 | 180.84 | 90.23 | 294299 | 136.17865071 | CS |
| 260 | 126.54 | 300.142314991 | 42.16 | 180.84 | 19.99 | 316057 | 105.68404532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 169.2 | 2.4 | 1.44 | 166.13 | 169.63 | 163.07 | 247395 |
| 1741304400 | 166.8 | 1.51 | 0.91 | 163.33 | 167.475 | 163.33 | 183144 |
| 1741218000 | 165.29 | 1.54 | 0.94 | 164.19999 | 165.5 | 161.585 | 172023 |
| 1741131600 | 163.75 | -4.05 | -2.41 | 166.28 | 166.28 | 162.85 | 280022 |
| 1741045200 | 167.8 | -0.93 | -0.55 | 169.67 | 170.04 | 166.025 | 304083 |
| 1740786000 | 168.73 | 3.14 | 1.90 | 165.99 | 169.305 | 165.88999 | 303916 |
| 1740699600 | 165.59 | -1.75 | -1.05 | 166.27 | 168.62 | 164.83009 | 237580 |
| 1740613200 | 167.34 | -0.12 | -0.07 | 167.66 | 169.1 | 167.33 | 176795 |
| 1740526800 | 167.46 | 2.71 | 1.64 | 166.1 | 168.655 | 165.455 | 212743 |
| 1740440400 | 164.75 | 1.16 | 0.71 | 163.35 | 165.47 | 160.75 | 214941 |
| 1740181200 | 163.59 | -4.33 | -2.58 | 169.51 | 169.51 | 162.74 | 276083 |
| 1740094800 | 167.92 | -1.66 | -0.98 | 168.39 | 169.385 | 166.872 | 190001 |
| 1740008400 | 169.58 | -1.92 | -1.12 | 170.41 | 171.52 | 169.58 | 158122 |
| 1739922000 | 171.5 | -2.94 | -1.69 | 174.05 | 175.38 | 171.02 | 297031 |
| 1739576400 | 174.44 | -1.45 | -0.82 | 175.89 | 175.89 | 171.97 | 324967 |
| 1739490000 | 175.89 | 11.25 | 6.83 | 170.35 | 180.115 | 170.35 | 420980 |
| 1739403600 | 164.63999 | -0.95 | -0.57 | 163.99 | 165.865 | 163.16999 | 275591 |
| 1739317200 | 165.59 | -1.07 | -0.64 | 165.51 | 167.095 | 163.13999 | 182436 |
| 1739230800 | 166.66 | 1.12 | 0.68 | 166.34 | 167.335 | 164.1001 | 196324 |
| 1738971600 | 165.54 | -2.53 | -1.51 | 167.49 | 168.47 | 165.54 | 173046 |
| 1738885200 | 168.07 | -2.02 | -1.19 | 171.16 | 172.725 | 167.89 | 129152 |
| 1738798800 | 170.09 | 1.49 | 0.88 | 167.74 | 171.095 | 167.74 | 131895 |
| 1738712400 | 168.6 | 4.76 | 2.91 | 163.34 | 169.02 | 163.34 | 195088 |
| 1738626000 | 163.84 | -1.79 | -1.08 | 162.02 | 165.88 | 162.02 | 193035 |
| 1738366800 | 165.63 | -2.52 | -1.50 | 166.85 | 168.17 | 165.01 | 166744 |
| 1738280400 | 168.15 | 3.25 | 1.97 | 166.33 | 169.7764 | 166.01499 | 164444 |
| 1738194000 | 164.9 | -0.61 | -0.37 | 165.61 | 166.315 | 164.54 | 137770 |
| 1738107600 | 165.51 | 1.49 | 0.91 | 163.19 | 165.91999 | 162.94 | 130604 |
| 1738021200 | 164.02 | 3.05 | 1.89 | 161.38 | 164.88 | 161.38 | 210319 |
| 1737762000 | 160.97 | 0.47 | 0.29 | 161.88999 | 163 | 160.56 | 119310 |
| 1737675600 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1737589200 | 160.5 | -2.41 | -1.48 | 162.33 | 162.94999 | 159.85 | 116627 |
| 1737502800 | 162.91 | 2.41 | 1.50 | 161.11 | 163.66999 | 160.86 | 161176 |
| 1737157200 | 160.5 | 0.8 | 0.50 | 161.43 | 161.43 | 159.47 | 219123 |
| 1737070800 | 159.69999 | 0.36 | 0.23 | 158.66999 | 160.22999 | 158.02 | 209591 |
| 1736984400 | 159.34 | 2.81 | 1.80 | 159.96 | 160.33 | 158.35 | 150865 |
| 1736898000 | 156.53 | 3.26 | 2.13 | 153.97999 | 156.61 | 153.41999 | 164375 |
| 1736811600 | 153.27 | 2.03 | 1.34 | 150.02 | 153.33 | 150.02 | 130011 |
| 1736552400 | 151.24 | -1.29 | -0.85 | 150.06 | 151.5311 | 149.99 | 167891 |
| 1736379600 | 152.53 | 0.67 | 0.44 | 150.8 | 152.8 | 150.22999 | 117504 |
| 1736293200 | 151.86 | 2.64 | 1.77 | 150.06 | 152.09 | 150.06 | 189959 |
| 1736206800 | 149.22 | -1.47 | -0.98 | 151.44999 | 152.63 | 148.82499 | 245834 |
| 1735947600 | 150.69 | 0.52 | 0.35 | 150 | 151.84 | 148.5 | 170645 |
| 1735861200 | 150.16999 | -2.27 | -1.49 | 152.94999 | 154.35659 | 150.06 | 124182 |
| 1735688400 | 152.44 | -1.15 | -0.75 | 153.94999 | 155.19999 | 152.21 | 116650 |
| 1735602000 | 153.59 | -1.55 | -1.00 | 153.44 | 155.55 | 152.47999 | 135034 |
| 1735342800 | 155.13999 | -1.8 | -1.15 | 156.02 | 157.36 | 154.66999 | 134850 |
| 1735256400 | 156.94 | -0.59 | -0.37 | 156.66999 | 157.44 | 156.15 | 97011 |
| 1735077840 | 157.53 | 1.93 | 1.24 | 154.41 | 157.63 | 154.41 | 47142 |
| 1734997200 | 155.6 | -1.78 | -1.13 | 158.55 | 158.55 | 155.09 | 224465 |
| 1734738000 | 157.38 | 0.38 | 0.24 | 155.69999 | 159.79499 | 155.69999 | 390982 |
| 1734651600 | 157 | 0.48 | 0.31 | 158.22999 | 159.87 | 155.87 | 170998 |
| 1734565200 | 156.52 | -5.24 | -3.24 | 163.33 | 164.03 | 156.52 | 399580 |
| 1734478800 | 161.76 | -2.37 | -1.44 | 163.41 | 164.61 | 161.555 | 225965 |
| 1734392400 | 164.13 | 0.87 | 0.53 | 162.58 | 164.49 | 162.22 | 129555 |
| 1734133200 | 163.26 | -1.75 | -1.06 | 164.55 | 165.66 | 162.997 | 124018 |
| 1734046800 | 165.01 | 1.52 | 0.93 | 162.87 | 165.07 | 162.41999 | 151490 |
| 1733960400 | 163.49 | -0.36 | -0.22 | 164.76 | 165.035 | 162.88 | 162084 |
| 1733874000 | 163.85 | -0.15 | -0.09 | 165.49 | 165.49 | 162.055 | 128538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
