We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 13.10 | 22.60 | 0.00 % | 0 | 1 |
| 5.00 | 9.80 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.45 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.85 | 1.90 | 1.25 | 0.00 % | 0 | 79 |
| 17.50 | 0.15 | 0.30 | 0.53 | 0.00 % | 0 | 232 |
| 20.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 211 |
| 22.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 591 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.15 | 0.25 | 0.15 | -70.00 % | 8 | 92 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.20 | 5.20 | 5.10 | 75.86 % | 50 | 50 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.80 | 10.20 | 7.90 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
